Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 32.25 32.50 32.25 32.50 16.0K
10:00 32.25 32.75 32.25 32.50 11.5K
10:05 32.25 32.50 32.25 32.50 11.1K
10:10 32.50 32.50 32.50 32.50 12.8K
10:15 32.50 32.50 32.25 32.25 7.6K
10:20 32.25 32.25 32.25 32.25 0.1K
10:25 32.25 32.25 32.25 32.25 1.2K
10:35 32.50 32.50 32.25 32.25 17.3K
10:40 32.50 32.50 32.50 32.50 17.1K
10:45 32.50 32.50 32.25 32.25 1.6K
10:50 32.25 32.25 32.25 32.25 3.9K
10:55 32.25 32.50 32.25 32.25 2.1K
11:05 32.50 32.50 32.50 32.50 13.4K
11:10 32.75 32.75 32.75 32.75 2.5K
11:20 32.75 32.75 32.75 32.75 1.0K
11:25 32.75 32.75 32.75 32.75 6.5K
11:30 32.75 33.00 32.75 33.00 40.3K
11:35 33.00 33.00 33.00 33.00 13.3K
11:40 33.00 33.00 33.00 33.00 2.1K
11:45 33.00 33.00 33.00 33.00 28.5K
11:50 33.00 33.25 33.00 33.25 70.8K
11:55 33.25 33.25 33.25 33.25 6.0K
12:00 33.25 33.50 33.25 33.25 38.9K
12:05 33.25 33.25 33.25 33.25 1.6K
12:10 33.50 33.75 33.50 33.50 28.4K
12:15 33.50 33.50 33.50 33.50 11.5K
12:20 33.50 33.75 33.50 33.50 3.2K
12:25 33.50 33.50 33.25 33.25 17.5K
13:55 33.25 33.25 33.25 33.25 6.6K
14:05 33.25 33.25 33.25 33.25 0.6K
14:20 33.25 33.25 33.25 33.25 0.5K
14:25 33.25 33.25 33.25 33.25 8.5K
14:30 33.25 33.25 33.00 33.00 37.8K
14:35 33.00 33.00 33.00 33.00 5.7K
14:40 33.00 33.00 32.75 32.75 2.1K
14:45 33.00 33.00 33.00 33.00 1.2K
14:50 33.00 33.00 33.00 33.00 3.0K
14:55 33.00 33.00 33.00 33.00 6.8K
15:00 33.00 33.00 33.00 33.00 0.1K
15:05 33.25 33.25 33.25 33.25 0.5K
15:10 33.00 33.25 33.00 33.25 1.7K
15:15 33.25 33.25 33.25 33.25 0.1K
15:20 33.00 33.00 33.00 33.00 8.8K
15:25 33.00 33.00 33.00 33.00 2.8K
15:30 33.00 33.00 33.00 33.00 1.4K
15:35 33.00 33.00 33.00 33.00 2.0K
15:40 33.00 33.00 33.00 33.00 2.9K
15:55 32.75 33.00 32.75 32.75 2.6K
16:00 33.00 33.00 33.00 33.00 0.1K
16:05 33.00 33.00 33.00 33.00 9.1K
16:10 32.75 33.00 32.75 33.00 3.5K
16:15 33.00 33.00 33.00 33.00 2.4K
16:20 33.00 33.00 32.75 33.00 1.9K
16:25 33.00 33.00 32.75 32.75 12.7K
16:35 32.75 32.75 32.75 32.75 40.8K
17:45 32.75 32.75 32.75 32.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음