Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 31.75 31.75 31.50 31.75 31.5K
10:00 31.75 31.75 31.50 31.50 44.2K
10:05 31.50 31.50 31.25 31.50 11.2K
10:10 31.50 31.50 31.25 31.25 8.3K
10:15 31.50 31.50 31.25 31.25 3.2K
10:20 31.50 31.50 31.50 31.50 16.2K
10:25 31.25 31.50 31.25 31.50 7.3K
10:30 31.50 31.50 31.50 31.50 13.4K
10:35 31.25 31.50 31.25 31.50 13.4K
10:40 31.50 31.50 31.50 31.50 1.7K
10:45 31.50 31.50 31.50 31.50 1.4K
10:50 31.25 31.50 31.25 31.50 43.0K
10:55 31.50 31.75 31.50 31.50 0.5K
11:00 31.75 31.75 31.75 31.75 24.4K
11:05 31.75 31.75 31.75 31.75 0.4K
11:10 32.00 32.00 32.00 32.00 44.3K
11:15 32.00 32.00 32.00 32.00 0.4K
11:20 32.00 32.00 32.00 32.00 0.1K
11:25 32.00 32.00 32.00 32.00 29.7K
11:30 32.25 32.25 32.00 32.00 1.0K
11:35 32.00 32.00 32.00 32.00 1.0K
11:40 32.00 32.00 32.00 32.00 1.2K
11:45 32.00 32.50 32.00 32.50 39.7K
11:50 32.25 32.25 32.25 32.25 0.2K
11:55 32.25 32.50 32.25 32.25 41.4K
12:00 32.50 32.75 32.50 32.50 61.9K
12:05 32.50 32.50 32.50 32.50 56.2K
12:10 32.50 32.75 32.50 32.75 6.5K
12:15 32.50 32.50 32.50 32.50 43.6K
12:20 32.50 32.50 32.50 32.50 10.0K
12:25 32.25 32.25 31.75 31.75 71.4K
13:55 31.50 31.50 31.50 31.50 64.5K
14:00 31.50 31.50 31.50 31.50 10.0K
14:05 31.50 31.50 31.25 31.25 136.0K
14:10 31.25 31.25 31.25 31.25 49.0K
14:15 31.25 31.25 31.25 31.25 45.2K
14:20 31.25 31.25 31.25 31.25 10.7K
14:25 31.25 31.25 31.00 31.25 9.4K
14:30 31.00 31.25 31.00 31.00 72.8K
14:35 31.00 31.00 31.00 31.00 5.4K
14:40 31.00 31.00 30.75 30.75 73.5K
14:45 31.00 31.00 31.00 31.00 99.3K
14:50 31.00 31.00 31.00 31.00 2.5K
14:55 31.00 31.00 31.00 31.00 3.6K
15:00 31.00 31.00 31.00 31.00 12.7K
15:10 31.00 31.00 31.00 31.00 0.1K
15:15 31.25 31.25 31.25 31.25 0.5K
15:25 31.25 31.25 31.00 31.00 0.6K
15:30 31.25 31.25 31.25 31.25 61.9K
15:35 31.25 31.25 31.00 31.25 2.0K
15:40 31.25 31.25 31.00 31.25 1.0K
15:45 31.25 31.25 31.25 31.25 2.6K
15:50 31.25 31.25 31.25 31.25 3.0K
15:55 31.25 31.25 31.25 31.25 0.3K
16:00 31.25 31.25 31.25 31.25 10.4K
16:05 31.25 31.25 31.25 31.25 8.1K
16:10 31.25 31.25 31.25 31.25 2.4K
16:15 31.25 31.25 31.00 31.25 4.3K
16:20 31.25 31.25 31.25 31.25 1.3K
16:25 31.25 31.25 31.00 31.00 2.3K
16:35 31.25 31.25 31.25 31.25 91.8K
17:45 31.25 31.25 31.25 31.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음