Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 33.25 33.50 33.25 33.50 26.7K
10:00 33.50 33.50 32.75 32.75 50.8K
10:05 33.00 33.50 33.00 33.50 60.6K
10:10 33.50 33.50 33.25 33.25 12.2K
10:15 33.25 33.50 33.25 33.50 0.9K
10:20 33.25 33.50 33.25 33.25 9.4K
10:25 33.25 33.25 33.00 33.25 6.9K
10:35 33.25 33.25 33.25 33.25 1.2K
10:40 33.00 33.25 33.00 33.25 1.9K
10:45 33.25 33.25 33.25 33.25 17.8K
10:50 33.25 33.25 33.25 33.25 2.0K
10:55 33.25 33.25 33.25 33.25 2.8K
11:00 33.25 33.25 33.25 33.25 2.8K
11:05 33.25 33.25 33.00 33.00 0.9K
11:10 33.00 33.00 33.00 33.00 2.1K
11:15 33.00 33.00 33.00 33.00 5.5K
11:20 33.00 33.00 32.75 32.75 28.7K
11:25 33.00 33.00 32.75 32.75 2.0K
11:30 32.75 33.00 32.75 32.75 63.0K
11:35 32.75 32.75 32.75 32.75 11.6K
11:40 32.75 32.75 32.75 32.75 15.3K
11:45 32.75 32.75 32.75 32.75 10.7K
11:50 32.75 32.75 32.75 32.75 2.5K
11:55 32.50 32.50 32.50 32.50 0.1K
12:00 32.75 32.75 32.75 32.75 1.0K
12:05 32.75 32.75 32.75 32.75 0.1K
12:15 32.50 32.50 32.25 32.50 18.9K
12:20 32.25 32.25 32.25 32.25 7.2K
12:25 32.25 32.25 32.25 32.25 1.6K
13:55 32.50 32.50 32.50 32.50 0.9K
14:00 32.25 32.25 32.25 32.25 2.0K
14:05 32.25 32.50 32.25 32.25 0.9K
14:10 32.50 32.50 32.25 32.25 0.7K
14:15 32.25 32.25 32.00 32.00 19.0K
14:20 32.00 32.25 32.00 32.25 20.5K
14:25 32.25 32.25 32.25 32.25 0.2K
14:30 32.25 32.25 32.25 32.25 12.7K
14:50 32.25 32.25 32.00 32.00 11.6K
14:55 32.25 32.25 32.25 32.25 0.6K
15:05 32.25 32.25 32.25 32.25 10.0K
15:15 32.50 32.50 32.50 32.50 10.1K
15:20 32.50 32.50 32.50 32.50 1.1K
15:25 32.50 32.50 32.50 32.50 1.0K
15:30 32.50 32.50 32.50 32.50 14.6K
15:35 32.50 32.50 32.50 32.50 0.3K
15:40 32.50 32.50 32.50 32.50 20.0K
15:50 32.50 32.50 32.50 32.50 1.0K
15:55 32.50 32.50 32.50 32.50 21.2K
16:00 32.50 32.75 32.50 32.75 23.5K
16:05 32.75 33.25 32.75 33.00 17.1K
16:10 33.00 33.00 33.00 33.00 13.4K
16:15 32.75 33.25 32.75 33.25 26.9K
16:20 33.00 33.00 33.00 33.00 2.3K
16:25 33.00 33.00 33.00 33.00 5.9K
16:35 33.00 33.00 33.00 33.00 72.5K
17:45 33.00 33.00 33.00 33.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음