Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 32.00 32.25 32.00 32.25 6.9K
10:00 32.00 32.00 32.00 32.00 1.0K
10:05 32.25 32.25 32.00 32.25 10.4K
10:25 32.25 32.25 32.25 32.25 1.0K
10:35 32.00 32.00 32.00 32.00 4.0K
10:40 32.00 32.00 32.00 32.00 2.1K
10:45 32.00 32.00 31.50 31.50 115.1K
10:50 31.75 31.75 31.50 31.50 32.8K
10:55 31.50 31.50 30.75 31.25 118.8K
11:00 31.25 31.25 31.25 31.25 50.4K
11:05 31.25 31.25 31.25 31.25 32.2K
11:10 31.25 31.50 31.25 31.50 26.4K
11:15 31.50 31.75 31.50 31.75 18.6K
11:20 31.75 31.75 31.75 31.75 0.2K
11:25 31.75 31.75 31.75 31.75 11.0K
11:30 31.75 31.75 31.75 31.75 0.4K
11:35 31.75 31.75 31.75 31.75 2.0K
11:40 32.00 32.00 32.00 32.00 15.0K
11:45 32.00 32.00 32.00 32.00 10.3K
11:50 32.00 32.00 32.00 32.00 0.3K
11:55 32.25 32.25 32.25 32.25 45.8K
12:00 32.25 32.25 32.25 32.25 24.8K
12:05 32.00 32.25 32.00 32.25 10.6K
12:10 32.25 32.25 32.25 32.25 16.6K
12:15 32.25 32.25 32.25 32.25 7.0K
12:25 32.25 32.25 32.25 32.25 3.0K
13:55 32.25 32.25 32.25 32.25 2.8K
14:00 32.25 32.25 32.25 32.25 24.3K
14:05 32.25 32.25 31.75 31.75 40.2K
14:10 31.75 31.75 31.50 31.50 51.7K
14:15 31.25 31.25 31.00 31.00 175.5K
14:20 31.00 31.25 30.75 30.75 123.3K
14:25 30.75 30.75 30.50 30.75 178.3K
14:30 31.00 31.25 31.00 31.00 70.4K
14:35 31.00 31.25 31.00 31.25 26.4K
14:40 31.25 31.25 31.25 31.25 11.3K
14:45 31.25 31.50 31.25 31.25 4.8K
14:50 31.25 31.50 31.25 31.50 24.1K
14:55 31.50 31.50 31.50 31.50 9.7K
15:00 31.25 31.50 31.25 31.50 9.1K
15:05 31.50 31.50 31.25 31.25 9.4K
15:10 31.25 31.25 31.25 31.25 6.2K
15:15 31.25 31.25 31.25 31.25 10.6K
15:20 31.25 31.25 31.25 31.25 4.5K
15:30 31.50 31.50 31.50 31.50 18.0K
15:35 31.50 31.50 31.50 31.50 11.2K
15:40 31.50 31.50 31.50 31.50 18.0K
15:45 31.50 31.50 31.50 31.50 2.1K
15:50 31.50 31.75 31.50 31.75 17.2K
15:55 31.50 31.50 31.50 31.50 4.9K
16:05 31.75 31.75 31.75 31.75 73.8K
16:10 31.75 31.75 31.75 31.75 14.6K
16:15 31.75 31.75 31.75 31.75 1.5K
16:20 31.75 31.75 31.50 31.50 22.7K
16:25 31.50 31.50 31.50 31.50 1.6K
16:35 31.25 31.25 31.25 31.25 67.6K
17:45 31.25 31.25 31.25 31.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음