Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 33.00 33.00 33.00 33.00 4.6K
10:05 32.75 32.75 32.50 32.50 38.0K
10:10 32.50 32.50 32.00 32.00 63.8K
10:15 32.00 32.00 32.00 32.00 23.7K
10:20 31.75 31.75 31.50 31.50 139.5K
10:25 31.25 31.50 31.25 31.50 85.7K
10:30 31.50 31.50 31.25 31.25 109.3K
10:35 31.50 31.75 31.50 31.75 20.8K
10:40 31.75 31.75 31.75 31.75 7.0K
10:45 31.75 32.00 31.50 32.00 38.5K
10:50 32.00 32.00 32.00 32.00 5.0K
11:00 32.00 32.00 32.00 32.00 31.7K
11:05 32.00 32.00 32.00 32.00 12.3K
11:10 32.00 32.00 32.00 32.00 10.0K
11:15 32.00 32.00 32.00 32.00 7.0K
11:20 32.00 32.00 32.00 32.00 2.0K
11:25 32.00 32.00 32.00 32.00 5.6K
11:30 32.00 32.00 32.00 32.00 0.8K
11:35 32.00 32.00 32.00 32.00 0.4K
11:40 32.25 32.25 32.25 32.25 12.5K
11:45 32.25 32.50 32.25 32.50 36.1K
11:50 32.50 32.50 32.50 32.50 36.2K
11:55 32.50 32.75 32.50 32.50 53.1K
12:00 32.50 32.50 32.50 32.50 1.4K
12:05 32.50 32.50 32.50 32.50 1.5K
12:10 32.50 32.50 32.50 32.50 27.8K
12:15 32.50 32.75 32.50 32.75 36.3K
12:20 32.75 32.75 32.75 32.75 1.1K
12:25 32.75 32.75 32.75 32.75 8.1K
13:55 32.75 32.75 32.75 32.75 5.2K
14:00 32.75 32.75 32.75 32.75 11.5K
14:05 32.75 32.75 32.75 32.75 25.2K
14:10 32.75 32.75 32.50 32.50 22.5K
14:15 32.50 32.50 32.25 32.25 7.5K
14:20 32.25 32.25 32.00 32.00 21.0K
14:25 32.00 32.00 31.75 31.75 73.2K
14:30 31.75 31.75 31.50 31.50 91.4K
14:35 31.50 31.75 31.50 31.75 66.7K
14:40 31.50 31.50 31.50 31.50 55.3K
14:45 31.75 31.75 31.75 31.75 12.5K
14:50 31.75 31.75 31.75 31.75 1.0K
14:55 32.00 32.00 31.75 31.75 2.6K
15:00 32.00 32.25 32.00 32.25 14.7K
15:05 32.00 32.00 32.00 32.00 7.5K
15:10 32.00 32.25 32.00 32.00 3.6K
15:15 32.00 32.00 32.00 32.00 0.4K
15:20 32.25 32.25 32.25 32.25 0.1K
15:30 32.25 32.25 32.25 32.25 70.7K
15:35 32.25 32.25 32.25 32.25 6.9K
15:40 32.25 32.25 32.25 32.25 1.3K
15:45 32.25 32.25 32.25 32.25 31.2K
15:50 32.25 32.25 32.25 32.25 11.0K
15:55 32.25 32.25 32.25 32.25 17.1K
16:05 32.25 32.50 32.25 32.50 5.9K
16:10 32.50 32.75 32.50 32.50 24.1K
16:15 32.50 32.75 32.50 32.75 7.0K
16:20 32.75 32.75 32.75 32.75 18.7K
16:25 32.75 32.75 32.25 32.25 34.1K
16:35 33.00 33.00 33.00 33.00 83.1K
17:45 33.00 33.00 33.00 33.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음