Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 31.25 31.25 31.25 31.25 5.7K
10:00 31.25 31.25 31.00 31.00 11.1K
10:05 31.00 31.00 31.00 31.00 37.3K
10:10 31.25 31.25 31.25 31.25 0.2K
10:15 31.25 31.25 31.25 31.25 0.7K
10:20 31.25 31.25 31.25 31.25 8.0K
10:25 31.25 31.25 31.25 31.25 11.2K
10:35 31.25 31.25 31.25 31.25 4.2K
10:45 31.25 31.25 31.25 31.25 0.1K
10:55 31.25 31.25 31.25 31.25 11.6K
11:00 31.25 31.25 31.25 31.25 2.8K
11:25 31.25 31.25 31.25 31.25 0.8K
11:35 31.00 31.00 31.00 31.00 0.3K
11:55 31.00 31.00 31.00 31.00 2.9K
12:00 31.00 31.00 31.00 31.00 0.5K
12:05 31.00 31.00 31.00 31.00 0.2K
12:10 31.25 31.25 31.25 31.25 0.1K
12:15 31.00 31.00 31.00 31.00 0.2K
12:20 31.00 31.00 31.00 31.00 2.8K
12:25 31.00 31.25 31.00 31.00 3.7K
13:55 31.25 31.25 31.00 31.00 7.3K
14:05 31.00 31.00 31.00 31.00 0.2K
14:10 31.25 31.25 31.25 31.25 6.9K
14:15 31.25 31.25 31.25 31.25 40.2K
14:20 31.25 31.25 31.25 31.25 9.4K
14:25 31.25 31.25 31.25 31.25 14.2K
14:35 31.25 31.25 31.25 31.25 1.5K
14:40 31.25 31.25 31.00 31.00 0.7K
14:50 31.00 31.00 30.75 30.75 17.4K
14:55 30.75 31.00 30.75 31.00 2.7K
15:00 30.75 31.00 30.75 31.00 0.3K
15:05 31.00 31.00 31.00 31.00 0.1K
15:15 30.75 31.00 30.75 31.00 7.0K
15:20 31.00 31.00 31.00 31.00 1.4K
15:30 31.00 31.00 31.00 31.00 0.5K
15:35 31.00 31.00 31.00 31.00 1.8K
15:40 31.00 31.00 31.00 31.00 0.6K
15:45 30.75 30.75 30.75 30.75 0.1K
15:50 30.75 30.75 30.75 30.75 0.2K
16:00 30.75 30.75 30.75 30.75 0.2K
16:05 30.75 30.75 30.50 30.75 45.7K
16:10 30.75 30.75 30.50 30.75 22.9K
16:15 30.75 30.75 30.75 30.75 10.6K
16:20 30.75 30.75 30.75 30.75 1.7K
16:25 30.75 30.75 30.50 30.75 14.1K
16:35 30.50 30.50 30.50 30.50 60.5K
17:45 30.50 30.50 30.50 30.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음