29.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 30.75 | 31.00 | 30.75 | 31.00 | 33.6K |
| 10:00 | 31.00 | 31.00 | 31.00 | 31.00 | 6.2K |
| 10:05 | 31.00 | 31.00 | 31.00 | 31.00 | 4.8K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 10:15 | 31.25 | 31.25 | 31.00 | 31.00 | 3.1K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 14.5K |
| 10:25 | 31.00 | 31.25 | 31.00 | 31.00 | 4.8K |
| 10:30 | 31.00 | 31.00 | 30.75 | 30.75 | 21.5K |
| 10:35 | 31.00 | 31.00 | 30.75 | 31.00 | 20.7K |
| 10:40 | 31.00 | 31.00 | 30.75 | 31.00 | 3.9K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 10:50 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 10:55 | 30.75 | 31.00 | 30.75 | 31.00 | 15.4K |
| 11:00 | 30.75 | 30.75 | 30.75 | 30.75 | 2.7K |
| 11:05 | 31.00 | 31.00 | 30.50 | 30.50 | 49.0K |
| 11:10 | 30.75 | 30.75 | 30.50 | 30.50 | 17.5K |
| 11:15 | 30.75 | 30.75 | 30.75 | 30.75 | 0.9K |
| 11:20 | 30.75 | 30.75 | 30.75 | 30.75 | 4.3K |
| 11:25 | 30.75 | 30.75 | 30.50 | 30.75 | 5.5K |
| 11:30 | 30.75 | 30.75 | 30.50 | 30.50 | 5.3K |
| 11:35 | 30.75 | 30.75 | 30.50 | 30.50 | 0.8K |
| 11:40 | 30.50 | 30.50 | 30.50 | 30.50 | 25.1K |
| 11:45 | 30.50 | 30.50 | 30.50 | 30.50 | 36.2K |
| 11:55 | 30.75 | 30.75 | 30.75 | 30.75 | 2.3K |
| 12:00 | 30.75 | 30.75 | 30.75 | 30.75 | 0.2K |
| 12:05 | 30.75 | 30.75 | 30.75 | 30.75 | 1.1K |
| 12:15 | 30.75 | 30.75 | 30.75 | 30.75 | 1.0K |
| 12:20 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1K |
| 13:55 | 30.50 | 30.75 | 30.50 | 30.75 | 2.6K |
| 14:00 | 30.75 | 30.75 | 30.75 | 30.75 | 5.4K |
| 14:05 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
| 14:10 | 30.50 | 30.75 | 30.50 | 30.50 | 16.0K |
| 14:15 | 30.50 | 30.75 | 30.50 | 30.50 | 7.2K |
| 14:20 | 30.50 | 30.75 | 30.50 | 30.75 | 27.2K |
| 14:25 | 30.75 | 30.75 | 30.50 | 30.75 | 22.4K |
| 14:30 | 30.75 | 30.75 | 30.50 | 30.75 | 5.6K |
| 14:35 | 30.75 | 30.75 | 30.75 | 30.75 | 5.3K |
| 14:40 | 30.75 | 30.75 | 30.75 | 30.75 | 4.6K |
| 14:45 | 30.75 | 30.75 | 30.75 | 30.75 | 0.2K |
| 14:55 | 30.75 | 30.75 | 30.50 | 30.50 | 12.8K |
| 15:20 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1K |
| 15:25 | 30.50 | 30.50 | 30.50 | 30.50 | 0.3K |
| 15:30 | 30.50 | 30.50 | 30.50 | 30.50 | 2.1K |
| 15:35 | 30.75 | 30.75 | 30.75 | 30.75 | 0.5K |
| 15:45 | 30.75 | 30.75 | 30.50 | 30.50 | 1.6K |
| 15:50 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1K |
| 15:55 | 30.50 | 30.75 | 30.50 | 30.50 | 4.9K |
| 16:00 | 30.50 | 30.50 | 30.50 | 30.50 | 12.2K |
| 16:05 | 30.50 | 30.75 | 30.25 | 30.25 | 135.1K |
| 16:10 | 30.50 | 30.50 | 30.25 | 30.50 | 7.2K |
| 16:15 | 30.50 | 30.50 | 30.25 | 30.25 | 9.8K |
| 16:20 | 30.25 | 30.50 | 30.25 | 30.50 | 6.2K |
| 16:25 | 30.25 | 30.50 | 30.25 | 30.25 | 14.0K |
| 16:35 | 31.00 | 31.00 | 31.00 | 31.00 | 139.4K |
| 17:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |