JCHX Mining Management Co Ltd (603979)

603979
🏛️ 중국 →
69.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.80 47.05 46.19 46.70 732.3K
09:35 46.73 46.73 46.46 46.48 404.6K
09:40 46.54 46.69 46.35 46.35 126.0K
09:45 46.35 46.35 46.16 46.20 203.3K
09:50 46.26 46.42 46.18 46.30 91.5K
09:55 46.32 46.37 46.20 46.21 222.1K
10:00 46.21 46.39 46.21 46.26 213.1K
10:05 46.30 46.42 46.17 46.17 118.5K
10:10 46.21 46.25 46.02 46.15 173.7K
10:15 46.23 46.32 46.07 46.19 177.9K
10:20 46.15 46.41 46.15 46.40 91.8K
10:25 46.42 46.48 46.34 46.43 86.5K
10:30 46.43 46.55 46.39 46.54 91.5K
10:35 46.54 46.57 46.45 46.45 71.0K
10:40 46.41 46.69 46.41 46.55 139.7K
10:45 46.56 46.56 46.41 46.42 150.4K
10:50 46.41 46.44 46.27 46.34 37.0K
10:55 46.35 46.41 46.29 46.33 36.3K
11:00 46.31 46.35 46.26 46.29 39.0K
11:05 46.28 46.32 46.25 46.28 35.4K
11:10 46.28 46.36 46.20 46.33 235.8K
11:15 46.35 46.37 46.27 46.32 29.0K
11:20 46.31 46.47 46.31 46.45 40.6K
11:25 46.47 46.52 46.45 46.50 27.6K
13:00 46.49 46.53 46.49 46.49 382.3K
13:05 46.48 46.50 46.43 46.48 77.8K
13:10 46.48 46.52 46.47 46.50 53.1K
13:15 46.50 46.52 46.42 46.48 91.3K
13:20 46.51 46.53 46.45 46.46 122.8K
13:25 46.40 46.49 46.38 46.45 106.8K
13:30 46.46 46.49 46.21 46.22 273.9K
13:35 46.30 46.39 46.10 46.11 185.8K
13:40 46.11 46.12 45.93 45.97 586.2K
13:45 45.98 45.98 45.82 45.90 244.9K
13:50 45.91 46.00 45.80 45.82 139.4K
13:55 45.81 45.81 45.61 45.65 474.3K
14:00 45.65 45.69 45.53 45.53 257.4K
14:05 45.51 45.59 45.46 45.50 431.9K
14:10 45.50 45.58 45.46 45.57 192.8K
14:15 45.57 45.57 45.47 45.50 242.9K
14:20 45.50 45.57 45.45 45.54 213.2K
14:25 45.55 45.55 45.47 45.49 191.7K
14:30 45.49 45.53 45.42 45.47 260.1K
14:35 45.51 45.54 45.45 45.47 239.2K
14:40 45.48 45.51 45.47 45.50 286.2K
14:45 45.49 45.49 45.31 45.36 377.4K
14:50 45.37 45.47 45.37 45.43 242.1K
14:55 45.43 45.45 45.36 45.42 198.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음