JCHX Mining Management Co Ltd (603979)

603979
🏛️ 중국 →
67.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.01 49.46 48.99 49.11 232.2K
09:35 49.13 49.18 48.92 49.18 200.7K
09:40 49.15 49.17 48.95 49.01 172.8K
09:45 49.00 49.06 48.96 49.00 81.3K
09:50 49.00 49.00 48.66 48.66 493.8K
09:55 48.67 48.78 48.67 48.71 119.5K
10:00 48.70 48.70 48.21 48.22 490.5K
10:05 48.30 48.42 48.24 48.38 239.5K
10:10 48.36 48.50 48.32 48.32 144.4K
10:15 48.33 48.33 48.16 48.18 308.1K
10:20 48.19 48.21 48.01 48.04 197.0K
10:25 48.04 48.06 48.00 48.00 224.0K
10:30 48.01 48.08 47.95 48.00 213.7K
10:35 48.00 48.05 47.83 47.83 247.0K
10:40 47.80 47.95 47.78 47.90 116.7K
10:45 47.90 47.90 47.76 47.76 229.9K
10:50 47.77 47.80 47.69 47.70 111.3K
10:55 47.71 47.71 47.59 47.61 198.0K
11:00 47.60 47.68 47.53 47.66 122.4K
11:05 47.66 47.69 47.56 47.66 159.9K
11:10 47.66 47.79 47.65 47.75 138.3K
11:15 47.74 48.15 47.74 48.13 96.4K
11:20 48.13 48.19 48.00 48.16 52.6K
11:25 48.15 48.17 48.10 48.15 43.9K
13:00 48.13 48.40 48.13 48.25 54.2K
13:05 48.26 48.29 48.10 48.16 49.9K
13:10 48.18 48.24 48.12 48.21 35.4K
13:15 48.24 48.39 48.21 48.28 39.5K
13:20 48.32 48.37 48.28 48.29 49.2K
13:25 48.29 48.29 48.21 48.29 15.4K
13:30 48.24 48.43 48.21 48.30 50.0K
13:35 48.30 48.43 48.26 48.32 36.6K
13:40 48.26 48.36 48.26 48.35 33.2K
13:45 48.34 48.50 48.29 48.45 132.2K
13:50 48.44 48.50 48.33 48.44 70.3K
13:55 48.45 48.50 48.38 48.46 48.6K
14:00 48.46 48.52 48.42 48.45 25.7K
14:05 48.45 48.47 48.29 48.30 39.2K
14:10 48.29 48.40 48.29 48.32 62.9K
14:15 48.38 48.38 48.23 48.37 61.2K
14:20 48.33 48.40 48.31 48.37 35.5K
14:25 48.37 48.41 48.36 48.39 30.5K
14:30 48.40 48.50 48.37 48.49 58.5K
14:35 48.44 48.52 48.37 48.37 81.3K
14:40 48.39 48.43 48.37 48.40 62.4K
14:45 48.40 48.53 48.40 48.50 86.3K
14:50 48.48 48.51 48.40 48.48 74.0K
14:55 48.48 48.52 48.43 48.45 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음