JCHX Mining Management Co Ltd (603979)

603979
🏛️ 중국 →
67.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.00 56.00 54.67 55.98 1,141.5K
09:35 55.99 56.38 55.50 55.88 420.9K
09:40 55.88 56.38 55.88 56.31 598.1K
09:45 56.31 56.99 56.20 56.90 560.8K
09:50 56.86 57.38 56.61 56.90 648.7K
09:55 56.88 57.15 56.67 57.11 288.1K
10:00 57.16 57.26 56.91 57.00 258.2K
10:05 57.00 57.50 56.94 57.50 296.3K
10:10 57.46 57.60 57.30 57.50 188.7K
10:15 57.52 57.80 57.52 57.69 204.5K
10:20 57.71 57.97 57.53 57.94 167.0K
10:25 57.95 58.16 57.90 58.09 342.4K
10:30 58.14 58.28 57.96 58.28 205.5K
10:35 58.22 58.37 58.00 58.09 260.6K
10:40 58.11 58.32 57.95 58.17 396.3K
10:45 58.17 58.38 57.98 58.04 288.8K
10:50 58.06 58.50 58.05 58.26 200.9K
10:55 58.26 58.26 57.79 58.03 164.2K
11:00 58.10 58.13 57.95 57.99 98.9K
11:05 57.99 58.45 57.98 58.27 182.8K
11:10 58.19 58.26 57.95 57.99 110.1K
11:15 57.97 57.97 57.64 57.64 169.8K
11:20 57.63 57.63 57.05 57.17 399.9K
11:25 57.10 57.10 56.70 56.71 279.7K
13:00 56.72 56.75 56.43 56.54 230.6K
13:05 56.55 57.13 56.54 57.09 119.3K
13:10 57.09 57.10 56.76 56.76 119.5K
13:15 56.73 56.73 56.61 56.62 91.2K
13:20 56.61 56.77 56.59 56.76 116.9K
13:25 56.79 56.84 56.64 56.71 93.1K
13:30 56.71 56.93 56.61 56.89 94.2K
13:35 56.90 56.95 56.74 56.80 108.9K
13:40 56.80 56.90 56.61 56.62 96.9K
13:45 56.63 56.80 56.55 56.75 141.8K
13:50 56.76 57.10 56.74 57.07 112.5K
13:55 57.07 57.26 57.00 57.00 174.9K
14:00 57.00 57.42 56.93 57.33 80.8K
14:05 57.33 57.65 57.20 57.49 113.1K
14:10 57.49 57.70 57.41 57.70 103.6K
14:15 57.63 57.99 57.63 57.99 93.2K
14:20 57.89 58.17 57.89 58.15 131.9K
14:25 58.03 58.20 57.99 58.18 166.0K
14:30 58.15 58.18 57.87 57.97 136.7K
14:35 57.97 58.05 57.85 58.03 117.0K
14:40 58.02 58.17 58.02 58.07 142.8K
14:45 58.10 58.17 57.96 58.01 171.3K
14:50 57.98 58.00 57.73 57.90 123.0K
14:55 57.95 57.95 57.80 57.84 40.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음