JCHX Mining Management Co Ltd (603979)

603979
🏛️ 중국 →
67.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.60 66.21 64.90 65.75 653.3K
09:35 65.62 66.20 65.51 65.52 347.1K
09:40 65.63 65.88 64.92 64.98 492.8K
09:45 64.99 65.06 64.29 64.38 547.3K
09:50 64.38 64.61 64.00 64.03 482.4K
09:55 64.11 64.27 63.95 64.00 665.8K
10:00 63.91 63.98 63.41 63.48 472.4K
10:05 63.43 63.61 63.09 63.16 568.5K
10:10 63.10 63.46 62.83 63.46 539.8K
10:15 63.44 63.91 63.44 63.67 309.2K
10:20 63.68 63.83 63.10 63.14 194.1K
10:25 63.14 63.30 63.00 63.08 180.1K
10:30 63.08 63.28 62.80 62.80 306.8K
10:35 62.81 62.93 62.50 62.58 541.1K
10:40 62.58 63.06 62.56 62.67 341.1K
10:45 62.68 63.07 62.55 62.57 190.2K
10:50 62.57 62.58 62.11 62.24 353.7K
10:55 62.27 62.73 62.27 62.72 137.3K
11:00 62.73 63.01 62.63 62.65 115.1K
11:05 62.56 62.72 62.33 62.55 169.0K
11:10 62.48 62.56 62.12 62.12 177.3K
11:15 62.12 62.16 61.94 62.13 329.9K
11:20 62.11 62.15 61.79 61.79 243.4K
11:25 61.84 61.85 61.59 61.65 289.1K
13:00 61.60 62.24 61.60 61.90 722.5K
13:05 61.89 62.63 61.86 62.63 275.1K
13:10 62.65 63.10 62.40 62.97 301.2K
13:15 62.95 63.01 62.43 62.66 213.6K
13:20 62.74 62.74 62.33 62.42 190.5K
13:25 62.42 62.70 62.38 62.40 131.3K
13:30 62.47 62.52 62.10 62.18 109.9K
13:35 62.19 62.22 62.03 62.08 110.9K
13:40 62.09 62.10 61.88 61.97 136.2K
13:45 61.97 62.08 61.80 61.97 190.4K
13:50 61.97 62.67 61.97 62.62 136.8K
13:55 62.67 62.96 62.62 62.75 219.5K
14:00 62.73 62.73 62.37 62.37 106.7K
14:05 62.39 62.55 62.29 62.47 75.1K
14:10 62.48 62.48 61.94 62.07 145.0K
14:15 62.08 62.17 61.98 62.01 105.4K
14:20 62.01 62.02 61.79 61.95 146.7K
14:25 61.90 62.16 61.78 62.07 105.2K
14:30 62.08 62.08 61.52 61.69 127.2K
14:35 61.64 61.90 61.41 61.86 173.3K
14:40 61.87 62.36 61.85 62.26 216.1K
14:45 62.30 62.43 62.06 62.38 317.5K
14:50 62.38 62.80 62.38 62.64 158.4K
14:55 62.63 62.72 62.57 62.60 60.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음