JCHX Mining Management Co Ltd (603979)

603979
🏛️ 중국 →
67.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.10 63.35 61.78 62.80 706.4K
09:35 62.82 63.11 62.57 63.09 440.0K
09:40 63.08 63.37 62.92 63.27 435.6K
09:45 63.24 63.83 63.12 63.29 401.5K
09:50 63.37 63.72 63.11 63.59 257.3K
09:55 63.59 63.72 63.36 63.45 195.4K
10:00 63.44 63.46 62.96 63.08 194.2K
10:05 63.07 63.58 63.07 63.48 99.5K
10:10 63.46 63.47 63.08 63.36 124.9K
10:15 63.36 63.44 63.05 63.06 118.5K
10:20 63.06 63.45 63.06 63.33 122.3K
10:25 63.39 63.49 63.31 63.43 135.1K
10:30 63.44 63.46 63.00 63.08 230.6K
10:35 63.11 63.11 62.61 62.68 210.9K
10:40 62.68 62.78 62.50 62.65 198.9K
10:45 62.64 63.07 62.59 62.87 231.3K
10:50 62.87 63.01 62.80 62.83 110.3K
10:55 62.87 63.15 62.86 63.11 200.6K
11:00 63.12 63.14 62.93 62.96 150.2K
11:05 62.96 63.13 62.75 63.01 114.4K
11:10 63.03 63.53 62.98 63.53 116.7K
11:15 63.50 63.50 63.11 63.19 132.9K
11:20 63.25 63.25 62.98 63.00 152.4K
11:25 63.00 63.00 62.84 62.91 100.4K
13:00 62.90 62.92 62.64 62.65 140.0K
13:05 62.65 62.73 62.52 62.52 141.5K
13:10 62.53 62.58 62.24 62.39 227.2K
13:15 62.41 62.56 62.26 62.40 140.1K
13:20 62.40 62.40 62.30 62.30 126.8K
13:25 62.31 62.31 62.08 62.10 177.8K
13:30 62.10 62.10 61.96 61.97 210.9K
13:35 62.00 62.14 61.90 61.98 214.7K
13:40 61.98 62.01 61.90 61.90 152.6K
13:45 61.91 62.16 61.81 61.91 170.8K
13:50 61.88 62.07 61.87 62.07 129.2K
13:55 62.04 62.31 62.01 62.16 115.3K
14:00 62.16 62.30 62.00 62.16 136.8K
14:05 62.17 62.25 61.88 61.93 177.2K
14:10 61.94 61.95 61.80 61.94 207.6K
14:15 61.95 62.08 61.81 61.88 171.2K
14:20 61.90 61.97 61.81 61.86 203.7K
14:25 61.86 61.87 61.80 61.81 235.6K
14:30 61.81 62.16 61.81 61.97 271.0K
14:35 61.95 62.00 61.84 61.85 176.6K
14:40 61.86 61.99 61.84 61.85 245.4K
14:45 61.85 61.88 61.78 61.87 254.0K
14:50 61.86 61.87 61.65 61.78 298.9K
14:55 61.77 61.84 61.67 61.84 110.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음