JCHX Mining Management Co Ltd (603979)

603979
🏛️ 중국 →
65.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.65 62.67 61.98 62.13 991.9K
09:35 62.14 62.45 62.06 62.45 267.6K
09:40 62.45 62.59 62.20 62.38 438.9K
09:45 62.40 62.68 62.36 62.46 249.9K
09:50 62.45 62.51 62.35 62.41 201.7K
09:55 62.44 62.50 62.27 62.30 179.5K
10:00 62.32 62.44 62.22 62.23 169.1K
10:05 62.21 62.23 62.12 62.21 121.0K
10:10 62.21 62.27 62.19 62.24 96.0K
10:15 62.24 62.32 62.20 62.30 88.0K
10:20 62.31 62.35 62.20 62.24 72.9K
10:25 62.25 62.28 62.20 62.20 86.7K
10:30 62.21 62.24 62.13 62.20 142.7K
10:35 62.22 62.25 62.17 62.23 56.9K
10:40 62.23 62.23 62.16 62.20 39.0K
10:45 62.17 62.43 62.17 62.43 67.3K
10:50 62.40 62.60 62.40 62.58 130.0K
10:55 62.57 62.78 62.52 62.78 252.1K
11:00 62.78 62.84 62.73 62.77 174.6K
11:05 62.74 62.74 62.56 62.58 69.9K
11:10 62.57 62.58 62.54 62.54 34.1K
11:15 62.55 62.60 62.45 62.50 84.2K
11:20 62.45 62.51 62.45 62.49 34.2K
11:25 62.51 62.55 62.49 62.53 32.8K
13:00 62.53 62.72 62.53 62.59 161.5K
13:05 62.57 62.65 62.46 62.61 126.6K
13:10 62.62 62.78 62.62 62.69 108.2K
13:15 62.72 62.77 62.68 62.77 99.7K
13:20 62.77 62.85 62.67 62.71 363.3K
13:25 62.79 63.00 62.70 62.88 417.4K
13:30 62.87 63.49 62.80 63.42 614.3K
13:35 63.41 63.48 63.18 63.25 280.3K
13:40 63.21 63.33 63.18 63.33 149.4K
13:45 63.32 63.33 63.21 63.23 73.8K
13:50 63.22 63.45 63.19 63.45 78.3K
13:55 63.41 63.44 63.19 63.22 135.5K
14:00 63.27 63.38 63.22 63.24 98.3K
14:05 63.23 63.43 63.20 63.30 157.3K
14:10 63.30 63.32 63.23 63.28 70.1K
14:15 63.28 63.41 63.27 63.35 131.0K
14:20 63.33 63.35 63.22 63.23 105.9K
14:25 63.23 63.25 63.01 63.08 135.1K
14:30 63.08 63.08 62.90 63.06 151.4K
14:35 63.08 63.15 63.05 63.10 110.5K
14:40 63.10 63.13 63.08 63.11 136.0K
14:45 63.11 63.16 63.09 63.15 204.0K
14:50 63.14 63.22 63.12 63.21 299.7K
14:55 63.20 63.27 63.17 63.27 76.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음