JCHX Mining Management Co Ltd (603979)

603979
🏛️ 중국 →
65.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.60 68.88 66.30 67.07 4,275.6K
09:35 66.91 67.41 66.67 67.00 1,389.0K
09:40 67.01 68.00 66.85 67.48 1,081.6K
09:45 67.48 67.88 67.25 67.67 568.0K
09:50 67.68 67.80 67.19 67.43 662.1K
09:55 67.50 67.80 67.42 67.54 333.9K
10:00 67.51 67.55 66.52 66.70 446.0K
10:05 66.69 66.82 66.04 66.04 463.2K
10:10 66.06 66.33 66.00 66.25 292.3K
10:15 66.23 66.23 65.70 65.85 285.9K
10:20 65.89 66.38 65.72 66.38 290.1K
10:25 66.38 66.96 66.28 66.91 274.6K
10:30 66.92 67.20 66.83 67.20 211.5K
10:35 67.19 67.40 66.98 67.04 159.8K
10:40 67.00 67.27 66.98 67.06 184.5K
10:45 66.94 67.14 66.88 67.10 100.7K
10:50 67.11 67.50 67.11 67.24 199.8K
10:55 67.24 67.96 67.23 67.80 247.8K
11:00 67.82 68.00 67.66 67.99 315.5K
11:05 68.00 68.38 67.91 68.33 359.8K
11:10 68.35 68.41 68.13 68.13 167.4K
11:15 68.13 68.15 67.64 68.15 200.7K
11:20 68.17 68.18 67.77 68.06 109.5K
11:25 67.91 68.08 67.71 67.74 73.1K
13:00 67.71 68.05 67.22 67.22 200.9K
13:05 67.22 67.49 67.22 67.37 137.2K
13:10 67.35 67.65 67.23 67.31 166.3K
13:15 67.31 67.38 67.22 67.25 82.1K
13:20 67.21 67.56 67.20 67.56 94.5K
13:25 67.60 68.10 67.52 67.83 197.7K
13:30 67.67 67.95 67.42 67.68 86.2K
13:35 67.70 67.83 67.70 67.77 100.0K
13:40 67.77 68.30 67.77 68.03 359.2K
13:45 68.01 68.10 67.70 67.76 72.5K
13:50 67.76 68.00 67.65 67.76 101.7K
13:55 67.76 68.00 67.74 67.94 64.2K
14:00 67.84 67.98 67.80 67.90 91.7K
14:05 67.90 68.00 67.83 67.97 112.0K
14:10 67.97 68.00 67.92 67.99 83.7K
14:15 67.97 68.02 67.91 68.01 105.6K
14:20 68.02 68.16 68.02 68.16 135.0K
14:25 68.17 68.30 68.00 68.02 222.7K
14:30 68.00 68.05 67.90 68.01 144.8K
14:35 68.01 68.09 68.00 68.02 105.3K
14:40 68.02 68.03 67.97 68.02 180.7K
14:45 68.03 68.06 67.80 67.84 282.6K
14:50 67.81 67.88 67.79 67.88 260.2K
14:55 67.86 67.93 67.80 67.93 290.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음