JCHX Mining Management Co Ltd (603979)

603979
🏛️ 중국 →
65.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.87 67.50 65.35 66.99 1,403.2K
09:35 66.87 66.96 65.92 66.00 785.6K
09:40 66.03 67.03 65.93 66.92 568.0K
09:45 66.90 67.50 66.85 67.09 498.5K
09:50 67.08 67.10 66.55 66.66 281.5K
09:55 66.65 66.70 66.20 66.39 280.1K
10:00 66.38 66.38 65.78 65.89 307.8K
10:05 65.86 66.08 65.78 65.90 195.2K
10:10 65.90 65.90 65.55 65.61 226.7K
10:15 65.63 65.66 65.38 65.39 199.8K
10:20 65.44 65.82 65.42 65.80 202.0K
10:25 65.69 66.13 65.69 65.87 129.5K
10:30 65.83 66.32 65.80 66.17 182.5K
10:35 66.31 66.39 66.09 66.38 137.7K
10:40 66.38 66.50 66.13 66.28 107.2K
10:45 66.27 66.49 66.25 66.32 82.6K
10:50 66.28 66.37 66.13 66.25 192.3K
10:55 66.31 66.53 66.22 66.31 104.6K
11:00 66.33 66.75 66.28 66.75 81.8K
11:05 66.73 66.73 66.39 66.43 92.9K
11:10 66.43 66.43 66.33 66.36 36.3K
11:15 66.36 66.42 66.28 66.28 50.2K
11:20 66.29 66.32 66.19 66.25 58.8K
11:25 66.25 66.42 66.19 66.35 55.0K
13:00 66.35 66.40 66.06 66.29 94.4K
13:05 66.26 66.40 66.22 66.28 55.3K
13:10 66.28 66.56 66.27 66.56 55.6K
13:15 66.54 66.70 66.51 66.52 99.3K
13:20 66.50 66.66 66.44 66.54 56.3K
13:25 66.51 66.51 66.00 66.35 168.0K
13:30 66.38 66.42 66.08 66.26 79.4K
13:35 66.26 66.34 66.16 66.16 75.1K
13:40 66.16 66.23 66.10 66.16 88.6K
13:45 66.18 66.41 66.07 66.38 95.7K
13:50 66.35 66.37 66.01 66.10 66.5K
13:55 66.09 66.14 65.97 65.99 98.8K
14:00 66.00 66.25 65.97 66.21 138.1K
14:05 66.20 66.39 66.15 66.22 179.0K
14:10 66.24 66.45 66.22 66.32 149.9K
14:15 66.32 66.60 66.30 66.42 120.1K
14:20 66.47 66.50 66.00 66.21 261.0K
14:25 66.22 66.23 65.95 66.18 198.1K
14:30 66.18 66.23 65.98 66.04 247.1K
14:35 66.05 66.15 65.97 66.04 142.0K
14:40 66.06 66.18 66.01 66.18 163.1K
14:45 66.14 66.29 66.08 66.11 171.0K
14:50 66.00 66.09 65.82 65.83 254.8K
14:55 65.84 65.85 65.80 65.84 98.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음