JDCom

89618
🏛️ 홍콩 →
125.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 155.00 155.00 154.10 154.40 0.1K
09:35 154.50 155.00 154.40 155.00 0.0K
09:40 154.90 154.90 154.20 154.40 0.0K
09:45 154.50 154.50 154.20 154.30 0.0K
09:50 154.40 154.80 154.10 154.10 0.0K
09:55 154.00 154.00 153.10 153.10 0.1K
10:00 153.00 153.30 152.70 152.70 1.0K
10:05 152.80 152.80 152.30 152.30 0.0K
10:10 152.30 152.80 152.20 152.80 0.0K
10:15 152.70 152.80 152.60 152.80 0.0K
10:20 152.70 152.70 152.60 152.60 0.2K
10:25 152.50 152.50 152.20 152.40 0.0K
10:30 152.30 152.40 151.90 152.10 0.0K
10:35 152.00 152.00 151.70 151.80 0.0K
10:40 151.70 151.70 151.30 151.40 0.0K
10:45 151.30 151.40 151.00 151.10 0.1K
10:50 151.00 151.10 151.00 151.10 0.0K
10:55 151.20 151.30 151.00 151.30 0.0K
11:00 151.40 151.60 151.30 151.40 0.0K
11:05 151.50 151.90 151.40 151.60 0.0K
11:10 151.70 152.10 151.70 152.10 0.1K
11:15 152.00 152.00 151.80 151.80 0.0K
11:20 151.80 151.80 151.30 151.50 0.0K
11:25 151.60 151.60 151.50 151.60 0.0K
11:30 151.50 151.50 151.50 151.50 0.0K
11:35 151.60 151.60 151.50 151.50 0.0K
11:40 151.40 151.40 151.40 151.40 0.0K
11:45 151.30 151.30 151.00 151.00 0.0K
11:50 151.10 151.30 151.00 151.20 0.0K
11:55 151.30 151.50 151.30 151.50 0.0K
12:30 151.60 152.10 151.60 152.10 0.0K
13:00 151.40 151.40 150.90 151.10 0.0K
13:05 151.00 151.40 151.00 151.30 0.0K
13:10 151.50 152.00 151.50 151.90 0.0K
13:15 151.90 151.90 151.50 151.70 0.0K
13:20 151.60 152.00 151.60 152.00 0.0K
13:25 151.90 152.10 151.80 152.10 0.1K
13:30 152.20 152.20 152.20 152.20 0.0K
13:35 152.10 152.10 152.10 152.10 0.0K
13:40 152.00 152.00 151.90 151.90 0.0K
13:45 151.80 152.10 151.80 151.90 0.0K
13:50 151.80 152.00 151.70 151.70 0.0K
13:55 151.60 151.60 151.50 151.60 0.2K
14:15 151.70 151.70 151.60 151.70 0.0K
14:20 151.80 151.80 151.60 151.60 0.0K
14:25 151.60 151.60 151.50 151.50 0.0K
14:35 151.40 151.40 151.20 151.20 0.1K
14:40 151.10 151.10 151.00 151.00 1.0K
14:45 150.90 150.90 150.90 150.90 0.0K
14:50 151.00 151.00 150.90 151.00 0.0K
15:00 151.10 151.40 151.00 151.40 0.0K
15:05 151.30 151.30 151.20 151.30 0.0K
15:10 151.20 151.20 151.20 151.20 0.0K
15:15 151.10 151.20 151.10 151.20 0.0K
15:20 151.10 151.10 151.00 151.00 0.0K
15:25 151.10 151.30 151.10 151.30 0.0K
15:35 151.20 151.30 151.10 151.30 0.0K
15:40 151.10 151.20 151.10 151.10 0.2K
15:45 151.20 151.20 151.10 151.10 0.0K
15:50 151.20 151.20 150.90 151.00 0.5K
15:55 150.90 150.90 150.80 150.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음