JDCom

89618
🏛️ 홍콩 →
125.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 152.80 153.80 152.80 153.10 0.2K
09:35 153.20 153.40 152.70 152.90 0.0K
09:40 152.70 153.00 152.30 153.00 0.0K
09:45 153.00 153.40 152.80 153.40 0.0K
09:50 153.20 153.50 153.10 153.30 0.0K
09:55 153.40 153.70 153.20 153.40 0.0K
10:00 153.50 154.50 153.40 154.10 0.3K
10:05 154.10 154.10 153.60 153.80 0.0K
10:10 153.90 153.90 153.20 153.20 0.0K
10:15 153.10 153.70 153.00 153.50 0.0K
10:20 153.60 153.90 153.60 153.60 0.0K
10:25 153.50 154.00 153.40 154.00 0.0K
10:30 153.90 154.10 153.50 154.10 0.0K
10:35 154.20 155.00 154.10 155.00 0.0K
10:40 154.90 155.20 154.30 155.20 0.0K
10:45 155.30 156.40 155.30 156.30 0.0K
10:50 156.40 156.40 155.80 156.00 0.0K
10:55 156.10 156.20 155.80 155.80 0.2K
11:00 155.90 155.90 155.30 155.30 0.3K
11:05 155.20 155.30 155.20 155.30 0.0K
11:10 155.40 155.60 155.40 155.60 0.0K
11:15 155.50 155.50 155.30 155.30 0.0K
11:20 155.20 155.30 155.00 155.00 0.0K
11:25 154.90 155.30 154.90 155.20 0.0K
11:30 155.30 155.30 155.20 155.20 0.0K
11:35 155.10 155.30 154.90 155.30 0.0K
11:40 155.20 155.30 155.20 155.30 0.0K
13:00 155.20 155.60 155.10 155.60 0.0K
13:05 155.70 155.70 155.20 155.30 0.0K
13:10 155.20 155.30 155.10 155.30 0.0K
13:25 155.30 155.30 155.20 155.20 0.0K
13:30 155.00 155.20 154.90 155.10 0.0K
13:35 155.00 155.00 154.90 154.90 0.0K
13:40 155.00 155.30 154.90 155.30 0.0K
13:45 155.20 155.30 155.00 155.30 0.0K
13:50 155.20 155.30 155.10 155.20 0.0K
13:55 155.10 155.10 154.90 155.00 0.0K
14:00 155.10 155.20 154.70 154.80 0.0K
14:05 154.90 154.90 154.70 154.80 0.0K
14:10 154.90 154.90 154.70 154.90 0.0K
14:15 155.00 155.30 155.00 155.20 0.0K
14:20 155.10 155.30 154.90 155.20 0.0K
14:25 155.30 155.30 155.20 155.30 0.0K
14:30 155.20 155.30 155.10 155.20 0.0K
14:35 155.30 155.30 155.30 155.30 0.0K
14:45 155.20 155.20 155.00 155.00 0.0K
14:50 155.10 155.20 155.10 155.20 0.0K
14:55 155.10 155.20 155.10 155.10 0.0K
15:00 155.20 155.20 154.60 154.70 0.0K
15:05 154.60 154.90 154.60 154.90 0.0K
15:10 154.80 154.80 154.10 154.40 0.0K
15:15 154.30 154.30 154.00 154.20 0.0K
15:20 154.30 154.60 154.30 154.50 0.0K
15:25 154.60 154.70 154.50 154.70 0.0K
15:30 154.70 154.90 154.70 154.70 0.0K
15:35 154.50 154.60 154.50 154.60 0.0K
15:40 154.70 154.80 154.70 154.80 0.0K
15:45 154.80 154.80 154.70 154.70 0.0K
15:50 154.70 154.80 154.30 154.50 0.0K
15:55 154.40 154.50 154.10 154.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음