JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 118.00 129.00 118.00 128.30 0.2K
09:35 128.50 129.50 128.20 128.80 0.3K
09:40 128.90 129.00 127.70 127.70 5.5K
09:45 127.80 128.80 127.50 128.50 0.7K
09:50 128.70 128.70 128.00 128.40 0.2K
09:55 128.50 130.30 128.40 129.90 0.2K
10:00 129.90 130.60 129.70 130.00 0.1K
10:05 130.10 131.30 130.00 130.10 0.0K
10:10 130.20 131.80 130.20 131.50 0.0K
10:15 131.40 131.60 130.60 130.90 0.0K
10:20 131.10 131.20 130.60 130.80 0.4K
10:25 130.80 131.50 130.60 130.80 1.2K
10:30 130.70 132.60 130.70 132.20 0.1K
10:35 132.30 133.00 132.10 132.20 0.0K
10:40 132.10 132.10 130.80 130.80 0.0K
10:45 131.00 131.10 130.70 130.80 0.0K
10:50 130.70 131.20 130.70 130.70 0.0K
10:55 130.60 130.70 129.50 129.50 0.0K
11:00 129.40 130.00 129.20 129.30 0.0K
11:05 129.20 129.80 129.10 129.40 0.0K
11:10 129.10 129.60 128.90 129.30 0.1K
11:15 129.40 130.70 129.20 130.70 0.0K
11:20 130.70 130.90 130.30 130.50 0.0K
11:25 130.40 130.60 130.30 130.40 0.0K
11:30 130.30 130.50 129.60 130.00 0.0K
11:35 129.60 130.10 129.60 129.90 0.0K
11:40 129.80 129.80 129.00 129.00 0.0K
11:45 128.90 129.00 128.40 128.50 0.0K
11:50 128.60 128.90 128.40 128.90 0.0K
11:55 128.90 128.90 128.50 128.80 0.0K
12:30 128.90 129.00 128.90 129.00 0.0K
13:00 128.10 129.00 127.90 128.00 0.0K
13:05 128.10 128.90 128.10 128.20 0.0K
13:10 128.20 128.50 127.90 128.10 0.0K
13:15 128.00 128.00 127.10 127.70 0.0K
13:20 127.70 127.90 127.10 127.20 0.0K
13:25 127.00 127.10 126.40 126.60 0.0K
13:30 126.80 127.50 126.70 126.70 0.0K
13:35 126.80 128.30 126.80 127.60 0.0K
13:40 127.70 127.90 126.80 126.90 0.0K
13:45 126.80 126.80 126.10 126.30 0.0K
13:50 126.20 127.20 126.20 127.20 0.0K
13:55 127.00 127.90 126.90 127.40 1.0K
14:00 127.30 128.20 127.30 127.60 0.3K
14:05 127.80 127.80 126.60 126.70 2.0K
14:10 126.60 126.70 126.00 126.40 0.0K
14:15 126.40 126.70 126.00 126.00 0.0K
14:20 126.00 126.30 125.70 126.30 0.0K
14:25 126.40 126.70 126.10 126.60 0.0K
14:30 126.60 126.60 126.20 126.60 0.0K
14:35 126.60 127.10 126.60 127.10 0.0K
14:40 127.20 127.60 127.20 127.30 0.0K
14:45 127.20 127.80 127.20 127.60 0.0K
14:50 127.70 129.00 127.60 129.00 0.0K
14:55 128.90 129.10 128.50 128.90 0.0K
15:00 128.90 130.20 128.70 129.20 0.0K
15:05 129.30 129.80 129.00 129.50 0.0K
15:10 129.60 130.40 129.60 129.70 0.0K
15:15 129.80 130.30 129.50 129.90 0.0K
15:20 129.90 130.40 129.40 129.60 0.0K
15:25 129.50 129.70 129.30 129.30 2.0K
15:30 129.30 129.30 128.90 129.00 0.0K
15:35 128.90 129.40 128.80 129.30 0.0K
15:40 129.30 129.60 129.30 129.30 0.0K
15:45 129.40 129.80 129.40 129.80 0.0K
15:50 129.80 130.00 129.60 129.60 0.0K
15:55 129.50 129.60 129.30 129.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음