JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 136.70 136.70 134.30 134.30 0.2K
09:35 134.40 134.90 134.30 134.80 0.0K
09:40 134.80 134.90 134.20 134.60 0.0K
09:45 134.40 134.60 133.80 133.80 0.0K
09:50 133.70 133.80 133.00 133.60 0.0K
09:55 133.70 134.00 133.00 133.10 0.0K
10:00 133.20 133.60 132.80 133.30 0.0K
10:05 133.40 133.40 132.80 133.10 0.0K
10:10 133.20 133.30 132.20 132.30 0.0K
10:15 132.50 132.70 132.00 132.00 0.0K
10:20 132.00 132.40 132.00 132.30 0.0K
10:25 132.40 133.30 132.30 133.10 0.0K
10:30 132.90 133.40 132.80 132.80 0.1K
10:35 132.90 132.90 132.50 132.50 0.0K
10:40 132.60 132.60 132.00 132.10 0.0K
10:45 132.00 132.30 131.80 132.00 0.0K
10:50 132.00 132.00 131.70 131.80 0.0K
10:55 131.70 131.80 131.60 131.60 0.0K
11:00 131.70 131.70 131.00 131.10 0.0K
11:05 131.10 131.20 130.90 131.00 0.0K
11:10 131.00 131.10 130.80 130.90 0.0K
11:15 130.80 130.80 130.40 130.60 0.0K
11:20 130.70 130.80 130.50 130.50 0.0K
11:25 130.40 130.50 130.00 130.00 0.2K
11:30 130.10 130.10 130.00 130.00 0.0K
11:35 129.90 130.00 129.90 130.00 0.0K
11:55 129.90 130.00 129.90 130.00 0.0K
13:00 129.80 130.00 129.40 129.70 10.0K
13:05 129.70 130.20 129.70 130.20 0.0K
13:10 130.20 130.30 129.90 130.10 0.0K
13:15 130.00 130.20 129.90 130.00 0.0K
13:20 129.90 130.60 129.90 129.90 0.0K
13:25 129.90 130.00 129.90 130.00 0.0K
13:30 129.90 130.10 129.80 130.10 0.0K
13:35 130.20 130.40 130.10 130.20 0.0K
13:40 130.20 130.20 130.20 130.20 0.1K
13:50 130.20 130.30 130.20 130.30 0.0K
13:55 130.20 130.20 130.20 130.20 0.0K
14:05 130.30 130.30 130.30 130.30 0.0K
14:10 130.40 130.90 130.40 130.90 0.0K
14:15 130.80 130.90 130.50 130.80 0.6K
14:20 130.70 130.80 130.60 130.60 0.0K
14:25 130.60 130.70 130.50 130.50 0.0K
14:30 130.40 130.60 130.40 130.60 0.0K
14:35 130.70 130.70 130.50 130.60 0.0K
14:40 130.60 130.70 130.50 130.70 0.0K
14:45 130.80 130.80 130.60 130.60 0.0K
14:50 130.60 130.80 130.60 130.80 0.0K
14:55 130.90 131.00 130.80 130.80 0.0K
15:00 130.90 131.60 130.90 131.50 0.0K
15:05 131.60 132.10 131.60 131.90 0.0K
15:10 131.90 132.10 131.80 131.90 0.0K
15:15 131.80 132.20 131.80 132.10 0.0K
15:20 132.00 132.00 131.30 131.30 0.0K
15:25 131.30 131.40 130.90 130.90 0.0K
15:30 130.80 131.30 130.80 131.20 0.0K
15:35 131.10 131.20 130.80 130.90 0.0K
15:40 131.10 131.20 130.80 131.10 0.0K
15:45 131.20 131.20 130.80 130.90 0.0K
15:50 131.00 131.00 130.80 130.80 0.0K
15:55 130.70 130.80 130.60 130.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음