JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 130.00 130.00 129.00 129.20 0.0K
09:35 129.30 129.90 129.30 129.40 0.0K
09:40 129.30 130.20 129.20 130.10 0.0K
09:45 130.00 130.80 130.00 130.70 0.6K
09:50 130.80 131.20 130.70 130.70 0.0K
09:55 130.70 130.90 130.70 130.70 0.0K
10:00 130.60 130.70 130.30 130.70 0.0K
10:05 130.60 130.90 130.50 130.90 0.0K
10:10 130.80 130.80 130.70 130.70 0.0K
10:15 130.80 131.30 130.70 131.30 0.0K
10:20 131.60 131.60 131.00 131.10 2.0K
10:25 131.20 131.20 130.70 131.00 0.0K
10:30 130.90 131.00 130.40 130.40 0.0K
10:35 130.30 130.70 130.20 130.40 0.0K
10:40 130.30 130.30 130.00 130.10 0.0K
10:45 129.90 129.90 129.50 129.60 0.0K
10:50 129.60 129.80 129.40 129.70 0.0K
10:55 129.60 130.20 129.60 130.20 0.0K
11:00 130.30 130.50 130.10 130.20 0.0K
11:05 130.10 130.10 129.80 129.90 0.0K
11:10 129.80 130.20 129.70 130.10 0.0K
11:15 130.20 130.40 129.90 130.30 0.0K
11:20 130.30 130.50 130.00 130.00 1.8K
11:25 130.10 130.60 130.10 130.50 0.0K
11:30 130.40 130.50 130.30 130.40 0.0K
11:35 130.30 130.40 130.20 130.30 0.0K
11:40 130.30 130.50 130.20 130.40 0.0K
11:45 130.50 130.80 130.40 130.80 0.0K
11:50 130.70 131.10 130.70 131.10 0.0K
11:55 131.00 131.10 131.00 131.10 0.0K
12:30 131.00 131.00 131.00 131.00 0.0K
12:40 130.00 130.00 130.00 130.00 0.0K
13:00 131.20 131.20 130.70 130.90 0.0K
13:05 130.90 131.10 130.70 130.70 0.0K
13:10 130.60 130.90 130.50 130.90 0.0K
13:15 131.00 131.10 130.80 131.00 0.0K
13:20 130.90 131.10 130.80 130.80 0.0K
13:25 130.70 131.10 130.70 131.00 0.0K
13:30 131.10 131.20 130.70 130.70 0.0K
13:35 130.60 130.70 130.60 130.60 0.0K
13:40 130.50 130.80 130.50 130.50 0.0K
13:45 130.70 130.90 130.60 130.80 0.0K
13:50 130.80 130.90 130.70 130.70 0.0K
13:55 130.60 130.60 130.50 130.50 0.0K
14:00 130.60 130.60 130.30 130.60 0.0K
14:05 130.50 131.10 130.50 131.10 0.0K
14:10 131.10 131.20 131.00 131.10 0.0K
14:15 131.20 131.20 130.80 130.80 0.0K
14:20 130.90 130.90 130.80 130.80 0.0K
14:25 130.70 130.90 130.70 130.90 0.0K
14:30 131.00 131.00 130.60 130.60 0.0K
14:35 130.60 130.80 130.60 130.70 0.0K
14:40 130.50 130.50 130.30 130.40 0.0K
14:45 130.30 130.50 130.20 130.40 0.0K
14:50 130.30 130.40 130.10 130.20 0.0K
14:55 130.30 130.30 130.20 130.20 0.0K
15:00 130.30 130.60 130.20 130.40 0.0K
15:05 130.30 130.50 130.20 130.40 0.0K
15:10 130.30 130.40 130.30 130.30 0.0K
15:15 130.20 130.90 130.20 130.60 0.0K
15:20 130.40 130.50 130.30 130.40 0.0K
15:25 130.50 130.60 130.40 130.60 0.0K
15:30 130.80 130.80 130.50 130.60 0.0K
15:35 130.50 130.60 130.50 130.60 0.0K
15:40 130.70 130.70 130.50 130.60 0.0K
15:45 130.50 130.60 130.40 130.50 0.0K
15:50 130.40 130.40 130.20 130.30 0.0K
15:55 130.30 130.60 130.30 130.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음