JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 123.30 123.30 122.40 122.40 0.0K
09:35 122.20 122.20 122.20 122.20 0.0K
09:40 122.20 122.20 122.10 122.20 0.0K
09:45 122.20 122.20 122.10 122.20 0.0K
09:55 122.30 122.30 122.10 122.20 0.0K
10:00 122.50 122.50 122.50 122.50 0.0K
10:05 122.60 122.70 122.30 122.30 0.0K
10:10 122.20 122.20 121.90 121.90 0.0K
10:15 122.00 122.30 122.00 122.20 0.0K
10:20 122.40 122.70 122.40 122.40 0.0K
10:25 122.40 122.50 122.40 122.50 0.0K
10:30 122.40 122.60 122.40 122.40 0.0K
10:40 122.30 122.30 122.20 122.30 0.0K
10:45 122.20 122.20 122.00 122.00 0.0K
10:50 122.00 122.10 121.70 121.80 0.0K
10:55 121.80 121.90 121.70 121.70 0.0K
11:00 121.60 121.60 121.20 121.20 0.0K
11:05 121.10 121.20 121.10 121.20 0.1K
11:10 121.10 121.20 121.10 121.20 0.0K
11:15 121.30 121.30 121.20 121.20 0.0K
11:20 121.30 121.30 121.20 121.20 0.0K
11:30 121.30 121.30 121.20 121.30 0.0K
11:35 121.40 121.60 121.40 121.60 0.0K
11:40 121.70 121.70 121.60 121.70 0.0K
11:45 121.80 121.80 121.80 121.80 0.0K
11:50 121.90 121.90 121.90 121.90 0.0K
11:55 122.00 122.00 122.00 122.00 0.0K
12:30 121.80 121.80 121.80 121.80 0.0K
12:35 121.20 121.20 121.20 121.20 0.0K
13:00 121.90 122.00 121.80 121.90 0.0K
13:05 121.80 122.00 121.80 121.90 0.0K
13:10 121.80 121.80 121.70 121.70 0.0K
13:15 121.70 121.90 121.70 121.80 0.0K
13:20 121.80 121.80 121.70 121.80 0.6K
13:25 121.90 121.90 121.90 121.90 0.0K
13:30 121.90 122.00 121.90 121.90 0.0K
13:35 121.80 121.80 121.80 121.80 0.0K
13:40 121.90 121.90 121.80 121.90 0.0K
13:45 121.80 121.90 121.80 121.80 0.0K
13:50 121.90 121.90 121.80 121.90 0.0K
13:55 121.80 122.40 121.80 122.30 0.0K
14:00 122.10 122.30 122.10 122.30 0.0K
14:05 122.40 122.50 122.10 122.10 0.0K
14:10 122.20 122.20 122.00 122.00 0.0K
14:15 122.10 122.10 121.90 121.90 0.0K
14:20 122.00 122.00 121.90 121.90 0.0K
14:25 121.90 122.00 121.90 121.90 0.0K
14:30 122.00 122.00 122.00 122.00 0.0K
14:35 121.90 121.90 121.90 121.90 0.0K
14:40 121.90 122.00 121.90 121.90 0.0K
14:45 121.90 122.00 121.90 122.00 0.0K
14:50 121.90 122.00 121.90 122.00 0.0K
14:55 122.10 122.10 122.00 122.10 0.0K
15:00 122.00 122.10 121.90 122.10 0.0K
15:05 122.10 122.20 122.10 122.20 0.0K
15:10 122.30 122.40 122.20 122.30 0.0K
15:15 122.10 122.30 122.10 122.30 0.0K
15:20 122.20 122.20 122.10 122.10 0.0K
15:25 122.20 122.20 122.20 122.20 0.0K
15:35 122.30 122.40 122.30 122.40 3.8K
15:55 122.40 122.40 122.40 122.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음