JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 130.00 130.00 126.20 126.30 13.0K
09:35 126.50 127.40 126.40 127.10 0.5K
09:40 127.00 127.00 126.10 126.10 1.7K
09:45 126.00 126.50 126.00 126.50 0.4K
09:50 126.40 126.50 126.30 126.50 0.0K
09:55 126.30 126.60 126.30 126.40 1.5K
10:00 126.30 126.70 126.30 126.70 0.0K
10:05 126.60 127.00 126.50 126.90 0.3K
10:10 126.90 127.40 126.80 127.40 0.0K
10:15 127.30 127.50 126.80 126.80 0.1K
10:20 126.90 127.10 126.80 127.10 0.0K
10:25 127.20 127.40 127.00 127.30 0.0K
10:30 127.20 127.50 127.10 127.50 0.0K
10:35 127.80 128.10 127.60 128.10 0.0K
10:40 128.00 128.10 127.70 127.80 5.0K
10:45 127.70 127.70 127.20 127.20 0.8K
10:50 127.10 127.20 126.80 126.80 0.9K
10:55 126.70 126.80 126.50 126.50 1.1K
11:00 126.40 126.50 126.40 126.50 0.0K
11:05 126.40 126.50 126.00 126.00 1.9K
11:10 125.90 126.00 125.60 125.60 2.0K
11:15 125.50 125.60 125.40 125.60 0.0K
11:20 125.40 125.40 125.20 125.20 0.0K
11:25 125.30 125.80 125.30 125.80 0.0K
11:35 125.90 125.90 125.80 125.80 0.0K
11:40 125.90 125.90 125.90 125.90 0.0K
11:45 126.00 126.10 125.80 125.90 0.0K
11:50 125.80 125.90 125.80 125.90 0.0K
12:30 125.80 125.80 125.80 125.80 0.0K
13:00 125.90 126.40 125.90 126.20 0.0K
13:05 126.30 126.30 125.80 125.80 0.0K
13:10 125.90 125.90 125.80 125.80 0.5K
13:15 125.80 125.80 125.70 125.70 1.0K
13:20 125.60 125.70 125.60 125.60 3.5K
13:25 125.70 125.70 125.70 125.70 0.0K
13:30 125.80 125.80 125.70 125.70 0.0K
13:35 125.70 125.70 125.50 125.50 3.7K
13:40 125.60 125.70 125.50 125.70 0.0K
13:45 125.80 125.80 125.70 125.70 0.0K
13:50 125.60 125.60 125.60 125.60 0.0K
13:55 125.50 125.50 125.40 125.50 0.0K
14:00 125.60 125.60 125.40 125.40 0.0K
14:05 125.50 125.50 125.30 125.30 0.0K
14:10 125.10 125.20 125.10 125.20 0.5K
14:15 125.30 125.30 125.20 125.20 0.0K
14:20 125.30 125.40 125.20 125.40 0.0K
14:30 125.40 125.50 125.40 125.50 0.3K
14:35 125.40 125.50 125.40 125.40 1.2K
14:40 125.40 125.60 125.40 125.50 0.0K
14:45 125.60 125.60 125.60 125.60 0.0K
14:50 125.40 125.70 125.40 125.70 0.0K
15:00 125.60 125.60 125.40 125.40 0.0K
15:05 125.40 125.40 125.30 125.30 0.0K
15:10 125.20 125.30 125.10 125.20 0.0K
15:15 125.20 125.20 125.10 125.10 0.0K
15:20 125.20 125.30 125.20 125.30 0.0K
15:25 125.40 125.40 125.10 125.10 0.0K
15:30 125.20 125.40 125.10 125.30 0.5K
15:35 125.20 125.20 125.00 125.00 2.1K
15:40 125.00 125.00 125.00 125.00 0.0K
15:50 124.90 124.90 124.90 124.90 0.5K
15:55 124.90 124.90 124.90 124.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음