JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 122.50 123.90 122.10 122.40 0.0K
09:35 122.50 122.80 122.20 122.50 0.0K
09:40 122.50 122.90 122.40 122.60 0.0K
09:45 122.70 123.00 122.50 122.60 0.0K
09:50 122.50 123.00 122.50 123.00 0.0K
09:55 123.10 123.50 122.80 123.30 0.0K
10:00 123.40 123.60 123.10 123.20 2.0K
10:05 123.30 123.40 123.20 123.20 0.0K
10:10 123.10 123.10 122.80 123.00 0.0K
10:15 122.90 123.20 122.90 123.20 0.0K
10:20 123.10 123.20 123.10 123.10 0.0K
10:25 123.20 123.20 123.10 123.20 0.0K
10:30 123.10 123.20 123.00 123.00 0.1K
10:35 122.90 123.00 122.70 122.70 0.3K
10:40 122.80 122.90 122.70 122.90 0.0K
10:45 122.80 122.80 122.70 122.70 0.0K
10:50 122.60 122.60 122.60 122.60 0.0K
10:55 122.50 122.50 122.30 122.50 0.0K
11:00 122.40 122.40 122.40 122.40 0.0K
11:05 122.50 122.60 122.50 122.60 0.0K
11:10 122.70 122.70 122.70 122.70 0.0K
11:15 122.80 122.90 122.80 122.90 0.0K
11:20 122.80 123.00 122.80 122.90 0.0K
11:25 122.80 123.00 122.80 123.00 0.0K
11:30 122.90 123.00 122.80 122.80 0.0K
11:40 122.70 122.70 122.70 122.70 0.0K
13:00 122.80 122.90 122.30 122.30 0.0K
13:05 122.40 122.60 122.40 122.60 0.0K
13:10 122.70 122.70 122.30 122.30 0.0K
13:15 122.40 122.40 122.30 122.30 0.2K
13:20 122.30 122.40 122.30 122.40 0.0K
13:25 122.50 122.50 122.40 122.40 0.0K
13:30 122.50 122.50 122.30 122.30 0.0K
13:35 122.30 122.30 122.30 122.30 0.0K
13:55 122.30 122.40 122.30 122.30 0.0K
14:00 122.30 122.30 122.30 122.30 0.0K
14:05 122.30 122.30 122.30 122.30 0.2K
14:45 122.20 122.30 122.20 122.30 0.0K
14:50 122.20 122.30 122.10 122.20 0.0K
14:55 122.30 122.30 122.30 122.30 0.0K
15:00 122.20 122.30 122.20 122.30 0.0K
15:05 122.20 122.20 122.20 122.20 0.0K
15:10 122.10 122.20 122.10 122.10 0.0K
15:15 122.00 122.00 121.90 121.90 0.0K
15:20 122.00 122.10 122.00 122.10 0.0K
15:30 122.00 122.20 121.80 121.90 0.0K
15:35 122.00 122.10 122.00 122.10 0.0K
15:40 122.20 122.30 122.20 122.30 0.0K
15:45 122.20 122.30 122.20 122.30 0.0K
15:50 122.20 122.20 122.10 122.20 0.0K
15:55 122.30 122.30 122.10 122.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음