JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 122.20 122.30 122.10 122.30 0.0K
09:35 122.30 122.30 122.30 122.30 0.0K
09:40 122.30 122.40 122.20 122.30 0.0K
09:45 122.30 122.40 122.30 122.40 0.0K
09:50 122.20 122.30 122.20 122.20 0.0K
09:55 122.20 122.40 122.00 122.40 0.0K
10:00 122.30 122.50 122.30 122.30 2.0K
10:05 122.30 122.40 122.20 122.30 0.0K
10:10 122.20 122.50 122.20 122.40 0.0K
10:15 122.30 122.40 122.30 122.40 0.0K
10:20 122.40 122.40 122.30 122.40 0.0K
10:30 122.30 122.30 122.30 122.30 0.3K
10:45 122.20 122.30 122.20 122.30 0.3K
11:10 122.40 122.50 122.40 122.40 0.0K
11:15 122.30 122.40 122.30 122.40 0.0K
11:20 122.30 122.30 122.30 122.30 0.0K
11:30 122.20 122.20 122.20 122.20 0.0K
11:35 122.20 122.20 122.10 122.20 0.0K
11:40 122.30 122.30 122.20 122.20 0.0K
11:45 122.10 122.10 122.10 122.10 0.0K
11:50 122.00 122.00 122.00 122.00 0.2K
13:10 122.10 122.10 122.10 122.10 0.0K
13:15 122.00 122.20 122.00 122.20 0.0K
13:20 122.30 122.40 122.20 122.30 0.0K
13:25 122.20 122.20 122.10 122.10 0.0K
13:30 122.00 122.30 122.00 122.10 0.3K
13:35 122.00 122.10 122.00 122.10 0.1K
13:40 122.10 122.10 122.00 122.00 0.0K
13:45 122.00 122.00 121.80 121.90 0.0K
13:50 121.90 122.00 121.90 121.90 0.1K
13:55 121.80 121.80 121.70 121.70 0.0K
14:00 121.60 121.60 121.50 121.50 0.0K
14:05 121.40 121.40 121.20 121.20 0.0K
14:10 121.10 121.40 121.00 121.30 0.0K
14:15 121.20 121.50 121.20 121.50 0.0K
14:20 121.60 121.60 121.40 121.50 0.0K
14:25 121.60 121.60 121.40 121.50 0.0K
14:30 121.40 121.50 121.20 121.20 0.0K
14:35 121.10 121.20 121.00 121.10 0.0K
14:40 121.00 121.20 121.00 121.20 0.0K
14:45 121.10 121.20 121.10 121.10 0.0K
14:50 121.20 121.20 120.90 120.90 0.0K
14:55 121.00 121.00 120.80 120.90 0.0K
15:00 120.80 121.00 120.80 121.00 0.4K
15:10 121.00 121.10 121.00 121.00 0.0K
15:40 120.90 121.00 120.90 121.00 0.0K
15:45 121.00 121.00 120.80 120.90 0.0K
15:50 120.80 120.90 120.80 120.80 0.0K
15:55 120.80 121.00 120.80 121.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음