JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 115.20 116.50 111.30 114.80 7.6K
09:35 114.70 114.80 114.20 114.20 0.0K
09:40 114.10 114.50 114.00 114.00 1.3K
09:45 114.20 114.60 114.00 114.40 0.3K
09:50 114.50 115.00 114.50 114.90 0.0K
09:55 114.80 115.00 114.80 115.00 0.0K
10:00 114.90 116.00 114.90 115.80 0.0K
10:05 115.90 116.10 115.80 116.10 0.0K
10:10 116.10 116.30 115.90 116.10 0.0K
10:15 116.20 116.20 115.90 115.90 0.0K
10:20 115.80 115.80 115.60 115.80 0.1K
10:25 115.70 115.80 115.50 115.80 0.0K
10:30 115.70 115.80 115.60 115.60 0.0K
10:35 115.50 115.50 115.30 115.30 0.2K
10:40 115.40 115.40 115.00 115.00 0.0K
10:45 115.10 115.20 115.10 115.20 0.0K
10:50 115.30 115.40 115.30 115.40 0.0K
10:55 115.30 115.30 115.10 115.10 0.1K
11:00 115.00 115.20 115.00 115.20 0.0K
11:05 115.10 115.20 115.10 115.20 0.3K
11:10 115.10 115.10 115.00 115.00 0.0K
11:15 114.90 114.90 114.80 114.80 0.2K
11:20 114.60 114.70 114.60 114.60 0.0K
11:25 114.50 114.50 114.40 114.50 2.0K
11:30 114.60 114.70 114.60 114.70 0.0K
11:35 114.60 115.00 114.60 114.80 0.0K
11:40 114.90 114.90 114.70 114.80 0.0K
11:45 114.90 114.90 114.90 114.90 0.0K
11:50 114.80 115.00 114.80 115.00 0.0K
11:55 114.90 115.00 114.90 114.90 0.0K
12:30 114.50 114.50 114.50 114.50 0.0K
13:00 114.80 115.10 114.80 114.90 0.0K
13:05 115.00 115.20 114.90 115.00 0.0K
13:10 115.10 115.30 115.00 115.20 0.0K
13:15 115.10 115.20 115.00 115.00 0.0K
13:20 115.10 115.20 115.10 115.20 0.0K
13:25 115.30 115.40 115.30 115.40 0.0K
13:30 115.30 115.50 115.30 115.40 0.0K
13:35 115.40 115.50 115.40 115.50 0.0K
13:40 115.50 115.80 115.50 115.60 0.0K
13:45 115.50 115.50 115.40 115.50 0.0K
13:50 115.60 115.80 115.60 115.80 0.0K
13:55 115.90 116.00 115.80 116.00 0.0K
14:00 116.10 116.20 116.00 116.20 0.0K
14:05 116.30 116.30 116.10 116.10 0.0K
14:10 116.20 116.70 116.20 116.60 0.0K
14:15 116.70 116.80 116.60 116.70 0.0K
14:20 116.80 116.80 116.50 116.70 0.0K
14:25 116.60 116.60 116.40 116.50 0.0K
14:30 116.50 116.70 116.40 116.70 0.0K
14:35 116.70 116.80 116.70 116.80 0.0K
14:40 116.90 117.10 116.80 117.10 0.0K
14:45 117.20 117.50 117.00 117.10 0.0K
14:50 117.00 117.00 116.90 116.90 0.1K
14:55 116.80 116.90 116.80 116.80 0.0K
15:00 116.90 116.90 116.70 116.90 0.0K
15:05 116.80 117.20 116.80 117.20 2.0K
15:10 117.10 117.20 117.10 117.20 0.1K
15:20 117.10 117.10 117.10 117.10 1.0K
15:35 117.20 117.20 117.20 117.20 0.0K
15:40 117.10 117.70 117.10 117.70 0.0K
15:45 117.70 117.70 117.60 117.70 0.0K
15:50 117.60 117.80 117.50 117.60 0.0K
15:55 117.70 117.80 117.70 117.70 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음