JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 115.40 116.10 114.70 114.80 0.0K
09:35 115.00 115.40 114.90 115.30 0.2K
09:40 115.20 115.70 115.20 115.40 0.2K
09:45 115.50 115.70 115.40 115.60 1.0K
09:50 115.60 115.70 115.60 115.70 1.3K
09:55 115.70 115.70 115.60 115.60 0.0K
10:00 115.70 115.90 115.60 115.70 0.0K
10:05 115.60 115.70 115.30 115.40 0.0K
10:10 115.50 115.70 115.50 115.70 0.0K
10:15 115.80 115.80 115.80 115.80 0.0K
10:20 115.80 116.10 115.70 115.70 0.0K
10:25 115.70 116.00 115.70 115.80 0.0K
10:30 115.90 115.90 115.70 115.70 0.0K
10:35 115.80 115.80 115.70 115.70 0.0K
10:45 115.70 116.00 115.70 116.00 0.0K
10:50 116.00 116.00 115.90 115.90 0.4K
10:55 116.00 116.00 115.70 115.70 0.1K
11:00 115.70 115.70 115.60 115.70 0.0K
11:05 115.60 115.70 115.60 115.60 0.0K
11:10 115.70 115.70 115.60 115.60 0.0K
11:15 115.70 115.70 115.60 115.70 0.0K
11:20 115.70 115.80 115.60 115.70 0.0K
11:25 115.80 116.00 115.80 116.00 0.0K
11:30 116.10 116.50 116.10 116.50 0.7K
11:40 116.60 117.00 116.50 116.80 0.0K
11:45 116.70 117.20 116.70 117.20 0.1K
11:50 117.10 117.30 117.00 117.00 0.0K
11:55 117.20 117.20 117.10 117.10 0.0K
12:30 117.00 117.00 117.00 117.00 0.0K
13:00 117.20 118.40 117.20 117.80 0.0K
13:05 117.70 117.70 117.30 117.60 0.0K
13:10 117.70 118.70 117.70 118.70 2.1K
13:15 118.70 120.80 118.70 120.00 2.1K
13:20 120.00 121.10 120.00 120.90 0.4K
13:25 120.80 121.40 120.70 121.20 1.2K
13:30 121.00 121.80 121.00 121.20 0.0K
13:35 121.20 121.50 121.00 121.10 0.3K
13:40 121.10 121.50 121.10 121.10 0.0K
13:45 121.00 121.10 120.70 120.70 0.0K
13:50 120.80 121.00 120.80 120.90 0.0K
13:55 121.00 121.10 121.00 121.10 0.0K
14:00 121.20 121.20 120.80 120.80 0.0K
14:05 120.80 121.00 120.60 120.60 0.1K
14:10 120.50 120.50 120.10 120.10 0.0K
14:15 120.20 120.40 120.20 120.20 0.0K
14:20 120.40 120.50 120.30 120.50 0.0K
14:25 120.60 120.70 120.50 120.60 0.0K
14:30 120.90 120.90 120.90 120.90 0.3K
14:35 120.90 120.90 120.70 120.70 0.0K
14:40 120.90 120.90 120.40 120.40 0.0K
14:45 120.50 120.50 120.30 120.30 0.0K
14:50 120.40 120.50 120.40 120.50 0.0K
14:55 120.60 120.80 120.60 120.80 0.0K
15:00 120.90 121.30 120.90 121.00 0.4K
15:05 121.00 121.00 120.90 120.90 0.0K
15:10 120.90 121.00 120.90 121.00 0.2K
15:15 121.00 121.00 120.90 121.00 0.0K
15:20 121.10 121.20 121.10 121.10 0.0K
15:25 121.00 121.10 121.00 121.10 2.5K
15:30 121.00 121.00 120.80 120.80 0.0K
15:35 121.10 121.10 120.80 120.90 0.0K
15:40 120.90 120.90 120.50 120.50 2.7K
15:45 120.70 120.70 120.50 120.60 0.0K
15:50 120.50 120.60 120.50 120.50 0.1K
15:55 120.60 120.80 120.60 120.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음