JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 118.50 120.70 117.00 117.10 3.3K
09:35 116.90 117.20 116.70 117.20 0.2K
09:40 117.10 117.20 117.10 117.20 0.0K
09:45 117.10 117.20 117.10 117.10 0.0K
09:50 117.20 117.20 117.00 117.00 2.5K
09:55 116.90 117.00 116.90 117.00 0.0K
10:00 117.00 117.20 117.00 117.10 0.0K
10:05 117.00 117.40 117.00 117.10 0.0K
10:10 117.00 117.30 117.00 117.30 0.2K
10:15 117.20 117.30 117.20 117.30 0.0K
10:30 117.20 117.30 117.20 117.30 0.0K
10:35 117.20 117.20 117.10 117.20 1.2K
10:40 117.30 117.30 117.20 117.20 0.0K
10:50 117.40 117.40 117.30 117.30 0.8K
10:55 117.20 117.30 117.00 117.10 0.0K
11:00 117.30 117.40 117.20 117.40 0.0K
11:15 117.30 117.30 117.00 117.00 0.0K
11:20 117.00 117.00 116.80 116.80 6.0K
11:30 117.00 117.00 116.90 117.00 0.0K
11:35 117.10 117.10 117.00 117.00 0.0K
11:40 117.00 117.10 117.00 117.00 0.0K
11:45 117.10 117.20 117.10 117.20 0.0K
11:50 117.10 117.20 116.90 117.00 0.0K
11:55 116.90 116.90 116.80 116.90 0.0K
12:30 116.80 116.80 116.80 116.80 0.0K
13:00 117.20 117.20 116.90 117.00 0.0K
13:05 116.90 117.10 116.90 117.10 0.0K
13:10 117.00 117.20 117.00 117.10 0.0K
13:15 117.00 117.10 117.00 117.10 0.0K
13:20 117.10 117.10 117.10 117.10 0.0K
13:25 117.20 117.20 117.10 117.20 0.0K
13:30 117.10 117.20 117.10 117.20 0.0K
13:35 117.30 117.40 117.20 117.40 0.0K
13:40 117.50 117.60 117.50 117.60 0.0K
13:45 117.50 117.60 117.30 117.30 0.0K
13:50 117.40 117.40 117.30 117.30 0.0K
14:00 117.20 117.20 117.20 117.20 0.0K
14:05 117.30 117.30 117.20 117.30 0.0K
14:10 117.50 117.50 117.40 117.40 0.0K
14:15 117.50 117.50 117.40 117.50 0.0K
14:20 117.40 117.40 117.40 117.40 0.0K
14:25 117.30 117.40 117.30 117.40 0.0K
14:30 117.50 117.60 117.50 117.60 0.0K
14:35 117.50 117.50 117.50 117.50 0.0K
14:40 117.50 117.50 117.40 117.40 0.0K
14:45 117.50 117.50 117.40 117.40 1.0K
15:00 117.40 117.40 117.10 117.40 0.4K
15:05 117.30 117.40 117.30 117.40 0.0K
15:10 117.30 117.30 117.30 117.30 0.0K
15:15 117.20 117.20 117.20 117.20 0.0K
15:20 117.30 117.30 117.20 117.20 0.0K
15:25 117.30 117.40 117.30 117.40 0.0K
15:35 117.50 117.50 117.40 117.50 0.3K
15:55 117.50 117.50 117.50 117.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음