JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.20 119.50 119.10 119.20 0.2K
09:35 119.10 119.40 118.80 119.10 0.0K
09:40 119.20 119.20 118.90 119.10 0.3K
09:45 119.00 119.30 118.90 119.10 0.0K
09:50 119.00 119.00 118.90 118.90 0.0K
09:55 118.80 118.80 118.50 118.60 0.0K
10:00 118.70 118.80 118.50 118.50 0.0K
10:05 118.60 118.60 118.50 118.50 0.0K
10:10 118.60 118.70 118.60 118.70 0.5K
10:15 118.70 118.70 118.50 118.70 0.0K
10:20 118.70 118.70 118.40 118.40 0.0K
10:25 118.50 118.60 118.30 118.30 0.0K
10:30 118.20 118.30 118.10 118.10 0.0K
10:35 118.00 118.30 118.00 118.20 0.0K
10:40 118.30 118.30 118.30 118.30 0.0K
10:45 118.10 118.20 118.10 118.10 0.0K
10:50 118.20 118.30 118.10 118.20 0.0K
10:55 118.40 118.60 118.30 118.60 0.0K
11:00 118.50 118.70 118.40 118.60 0.0K
11:05 118.50 118.70 118.50 118.70 0.0K
11:15 118.60 118.70 118.60 118.70 0.0K
11:25 118.70 118.70 118.50 118.50 0.0K
11:30 118.40 118.40 118.20 118.30 0.0K
11:35 118.20 118.40 118.20 118.40 0.0K
11:40 118.30 118.30 118.20 118.20 0.0K
11:50 118.30 118.30 118.30 118.30 0.0K
12:30 118.40 118.50 118.40 118.50 0.0K
13:00 118.30 118.40 118.00 118.30 0.0K
13:05 118.20 118.20 118.00 118.20 0.0K
13:10 118.20 118.20 117.80 117.80 0.0K
13:15 117.70 117.70 117.50 117.50 0.0K
13:20 117.40 117.40 117.40 117.40 0.9K
13:25 117.30 117.30 117.10 117.20 0.0K
13:30 117.30 117.40 117.30 117.40 0.0K
13:40 117.40 117.40 117.40 117.40 0.0K
14:20 117.50 117.60 117.50 117.50 0.0K
14:25 117.60 117.60 117.60 117.60 0.0K
14:30 117.70 117.80 117.60 117.80 0.0K
14:35 117.70 117.80 117.60 117.80 0.0K
14:40 117.90 117.90 117.80 117.90 0.0K
14:45 117.80 118.10 117.80 118.10 0.3K
14:55 118.00 118.00 118.00 118.00 0.0K
15:00 118.00 118.00 117.80 117.90 0.0K
15:05 117.80 117.90 117.60 117.90 0.0K
15:10 117.80 117.90 117.80 117.90 0.0K
15:15 117.80 117.90 117.70 117.70 0.0K
15:20 117.60 117.80 117.60 117.80 0.0K
15:25 117.80 117.90 117.80 117.80 0.0K
15:30 117.70 117.80 117.60 117.80 0.0K
15:35 117.70 117.90 117.70 117.90 0.0K
15:40 117.80 117.90 117.70 117.70 0.0K
15:45 117.80 118.00 117.80 117.90 0.0K
15:50 117.80 118.00 117.80 117.90 0.0K
15:55 118.00 118.10 117.90 118.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음