JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.40 121.10 119.40 121.10 0.1K
09:35 121.20 121.70 121.20 121.70 0.3K
09:40 121.80 122.70 121.70 122.70 0.1K
09:45 122.70 123.20 122.70 122.90 2.2K
09:50 122.80 123.00 122.60 122.90 0.0K
09:55 122.80 122.90 122.50 122.70 0.0K
10:00 122.80 123.00 122.50 123.00 0.0K
10:05 123.00 123.00 122.90 123.00 0.1K
10:10 123.10 123.30 123.00 123.30 0.0K
10:15 123.40 123.60 123.40 123.50 0.2K
10:20 123.40 123.40 123.20 123.40 1.0K
10:25 123.40 123.60 123.40 123.60 0.0K
10:30 123.70 123.70 123.40 123.40 0.0K
10:35 123.30 123.30 123.10 123.20 0.0K
10:40 123.10 123.40 122.90 123.40 0.0K
10:45 123.30 123.40 123.20 123.30 0.0K
10:50 123.40 123.40 123.20 123.30 1.0K
10:55 123.40 123.50 123.40 123.50 0.5K
11:00 123.60 123.90 123.60 123.90 1.2K
11:05 123.80 123.80 123.40 123.50 0.0K
11:10 123.40 123.80 123.40 123.40 1.0K
11:15 123.30 123.40 123.20 123.30 0.0K
11:20 123.20 123.20 123.00 123.00 0.0K
11:25 122.90 123.00 122.80 122.80 0.0K
11:30 122.90 123.00 122.90 123.00 0.0K
11:35 123.00 123.00 122.70 122.70 0.0K
11:40 122.70 123.00 122.60 123.00 0.0K
11:45 123.00 123.00 123.00 123.00 0.5K
13:00 122.90 123.00 122.90 123.00 0.0K
13:05 123.00 123.10 123.00 123.10 0.0K
13:10 123.00 123.00 123.00 123.00 0.0K
13:15 122.90 122.90 122.90 122.90 0.0K
13:20 122.90 122.90 122.90 122.90 1.0K
13:25 123.00 123.00 122.90 122.90 0.0K
13:35 122.80 122.80 122.60 122.60 0.0K
13:40 122.70 122.70 122.50 122.70 0.0K
13:45 122.60 122.80 122.60 122.60 0.0K
13:50 122.60 122.90 122.50 122.70 5.0K
13:55 122.80 122.90 122.80 122.90 0.0K
14:00 123.00 123.10 123.00 123.00 0.0K
14:05 123.10 123.10 123.00 123.00 0.1K
14:10 123.10 123.10 123.00 123.00 0.1K
14:15 123.10 123.20 123.10 123.10 0.0K
14:20 123.00 123.10 123.00 123.00 0.0K
14:40 122.90 122.90 122.70 122.80 0.0K
14:45 122.80 122.90 122.70 122.90 3.5K
14:50 122.80 122.90 122.80 122.90 0.0K
14:55 122.80 122.90 122.80 122.80 0.0K
15:00 122.90 122.90 122.90 122.90 0.4K
15:05 122.80 122.80 122.80 122.80 0.1K
15:25 122.70 122.80 122.70 122.70 0.0K
15:30 122.80 122.80 122.70 122.80 0.0K
15:40 122.70 122.70 122.50 122.50 1.1K
15:45 122.50 122.50 122.50 122.50 0.0K
15:50 122.60 122.60 122.50 122.60 0.0K
15:55 122.70 122.70 122.50 122.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음