JDCom

89618
🏛️ 홍콩 →
131.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.60 121.20 120.10 120.10 0.0K
09:35 120.30 120.40 119.90 120.20 0.0K
09:40 120.20 120.50 119.70 119.70 0.0K
09:45 119.90 119.90 119.50 119.60 0.0K
09:50 119.70 119.90 119.40 119.40 1.5K
10:05 119.30 119.40 119.30 119.40 0.0K
10:10 119.50 119.50 119.40 119.40 0.0K
10:15 119.50 119.50 119.40 119.40 0.0K
10:25 119.30 119.40 119.30 119.30 0.0K
10:30 119.20 119.40 119.20 119.40 0.0K
10:35 119.50 119.50 119.40 119.40 0.0K
10:40 119.50 119.50 119.40 119.50 0.0K
10:45 119.60 119.60 119.50 119.60 0.0K
10:50 119.50 119.70 119.40 119.70 0.4K
10:55 119.60 119.60 119.40 119.50 0.0K
11:00 119.40 119.50 119.30 119.30 0.0K
11:05 119.40 119.40 119.30 119.30 0.0K
11:10 119.20 119.20 119.10 119.10 0.0K
11:15 119.10 119.20 119.10 119.20 0.0K
11:20 119.30 119.30 119.20 119.20 0.0K
11:25 119.10 119.20 119.10 119.20 0.0K
11:30 119.10 119.30 119.10 119.30 0.0K
11:35 119.40 119.40 119.30 119.30 0.0K
11:40 119.40 119.40 119.30 119.30 0.0K
11:45 119.40 119.40 119.30 119.30 0.0K
11:50 119.40 119.50 119.30 119.30 0.0K
11:55 119.20 119.30 119.20 119.30 0.0K
12:30 119.40 119.40 119.40 119.40 0.0K
12:40 119.50 119.50 119.50 119.50 0.0K
13:00 119.30 119.50 119.20 119.20 8.0K
13:05 119.10 119.20 119.10 119.10 0.0K
13:10 119.20 119.30 119.10 119.20 0.0K
13:15 119.20 119.30 119.20 119.30 0.0K
13:20 119.30 119.40 119.30 119.30 0.0K
13:25 119.50 119.50 119.40 119.50 0.0K
13:30 119.50 119.50 119.50 119.50 0.0K
13:35 119.50 119.50 119.30 119.40 0.0K
13:40 119.30 119.50 119.30 119.50 0.0K
13:45 119.50 119.50 119.40 119.40 0.0K
13:50 119.30 119.30 119.20 119.20 0.0K
13:55 119.10 119.30 119.10 119.10 0.0K
14:00 119.10 119.10 118.90 118.90 0.0K
14:05 119.00 119.10 119.00 119.00 0.0K
14:10 119.10 119.10 119.00 119.00 0.0K
14:15 118.90 119.00 118.80 118.80 0.0K
14:20 118.70 118.80 118.70 118.80 0.1K
14:30 118.70 118.80 118.70 118.80 0.0K
14:35 118.80 118.90 118.80 118.90 0.0K
14:40 118.80 118.90 118.80 118.90 0.0K
14:50 118.80 119.00 118.80 118.90 0.0K
14:55 119.00 119.00 119.00 119.00 0.0K
15:00 119.10 119.10 118.90 118.90 0.0K
15:05 118.80 118.80 118.70 118.70 0.0K
15:10 118.80 118.80 118.70 118.70 0.0K
15:15 118.80 118.80 118.80 118.80 0.0K
15:20 118.90 118.90 118.80 118.80 0.3K
15:30 118.80 118.80 118.50 118.70 0.0K
15:35 118.80 118.80 118.70 118.80 0.0K
15:45 118.70 118.80 118.70 118.80 0.0K
15:50 118.80 118.80 118.50 118.70 0.0K
15:55 118.60 118.70 118.40 118.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음