JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 117.90 117.90 117.00 117.40 0.0K
09:35 117.20 117.30 116.80 116.80 0.2K
09:40 116.80 116.80 116.20 116.30 2.0K
09:45 116.40 116.50 116.30 116.50 0.0K
09:50 116.60 116.60 116.50 116.50 0.0K
09:55 116.50 116.50 116.50 116.50 0.0K
10:05 116.60 116.90 116.60 116.80 0.0K
10:10 116.70 116.70 116.40 116.40 0.9K
10:20 116.50 116.50 116.40 116.40 0.2K
10:25 116.30 116.30 116.20 116.30 0.0K
10:30 116.40 116.40 116.20 116.30 0.0K
10:35 116.50 116.50 116.40 116.50 0.0K
10:45 116.50 116.50 116.10 116.10 0.6K
10:50 116.00 116.00 115.80 115.80 1.3K
10:55 115.70 115.70 115.50 115.50 0.5K
11:00 115.40 115.40 115.30 115.30 0.8K
11:05 115.30 115.30 114.90 115.00 0.3K
11:10 115.00 115.00 114.90 115.00 0.2K
11:20 114.90 114.90 114.50 114.70 0.6K
11:25 114.70 114.80 114.60 114.70 0.1K
11:30 114.60 114.70 114.40 114.40 0.1K
11:35 114.30 114.60 114.30 114.50 0.1K
11:40 114.40 114.50 114.30 114.50 0.0K
11:45 114.40 114.50 114.40 114.40 0.0K
11:50 114.40 114.40 114.20 114.40 0.4K
11:55 114.30 114.40 114.20 114.20 0.0K
12:30 114.30 114.30 114.30 114.30 0.0K
12:45 114.40 114.40 114.40 114.40 0.0K
13:00 113.90 114.00 113.40 113.40 0.6K
13:05 113.40 113.80 113.40 113.80 0.0K
13:10 113.70 113.80 113.60 113.80 0.0K
13:15 113.70 113.80 113.50 113.60 1.9K
13:20 113.50 113.50 113.50 113.50 0.1K
13:25 113.60 113.60 113.60 113.60 0.0K
13:30 113.70 113.80 113.60 113.80 0.0K
13:35 113.70 113.80 113.60 113.60 0.3K
13:50 113.60 113.60 113.50 113.50 0.0K
13:55 113.60 113.60 113.50 113.60 0.0K
14:05 113.40 113.60 113.20 113.60 0.0K
14:10 113.70 113.70 113.70 113.70 0.0K
14:15 113.80 113.90 113.60 113.90 0.0K
14:20 113.80 114.10 113.80 113.90 0.0K
14:25 113.80 114.30 113.80 114.30 0.4K
14:30 114.20 114.30 114.10 114.10 0.5K
15:00 114.10 114.20 114.10 114.10 0.0K
15:45 114.10 114.10 114.00 114.00 0.2K
15:50 114.10 114.10 114.10 114.10 0.2K
15:55 114.00 114.10 113.90 114.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음