JDCom

89618
🏛️ 홍콩 →
128.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.10 114.50 114.10 114.50 0.0K
09:35 114.60 114.80 114.50 114.50 0.2K
09:40 114.40 114.40 113.90 114.00 0.1K
09:45 113.90 114.00 113.70 114.00 0.0K
09:50 113.90 113.90 113.50 113.60 0.4K
09:55 113.50 113.70 113.50 113.60 0.0K
10:00 113.70 113.70 113.50 113.50 0.5K
10:05 113.60 113.70 113.50 113.60 0.0K
10:10 113.60 113.70 113.50 113.50 0.0K
10:15 113.60 113.90 113.60 113.90 0.0K
10:20 113.80 113.80 113.70 113.70 0.0K
10:25 113.80 113.90 113.70 113.90 0.0K
10:30 113.80 114.00 113.80 113.90 0.0K
10:35 114.00 114.10 113.80 113.80 0.0K
10:40 113.90 114.00 113.90 113.90 0.0K
10:45 113.90 114.00 113.70 114.00 0.1K
10:50 113.90 113.90 113.80 113.80 0.0K
10:55 113.70 113.70 113.60 113.60 0.7K
11:00 113.50 113.50 113.50 113.50 0.5K
11:25 113.40 113.40 113.10 113.30 1.0K
11:30 113.40 113.50 113.30 113.50 0.3K
11:35 113.60 113.70 113.50 113.60 0.0K
11:40 113.70 113.70 113.60 113.60 0.0K
11:45 113.70 113.70 113.60 113.60 0.0K
11:55 113.60 113.70 113.60 113.60 0.0K
13:00 113.60 113.90 113.60 113.80 0.0K
13:05 113.70 113.80 113.60 113.70 0.0K
13:10 113.60 113.60 113.60 113.60 0.0K
13:20 113.70 113.70 113.60 113.60 0.4K
13:40 113.50 113.50 113.50 113.50 0.0K
13:45 113.60 113.60 113.60 113.60 0.0K
14:05 113.50 113.50 113.50 113.50 0.0K
14:10 113.60 113.60 113.60 113.60 0.0K
14:15 113.70 113.90 113.70 113.80 0.0K
14:20 113.90 113.90 113.60 113.70 0.0K
14:25 113.60 113.60 113.60 113.60 0.0K
14:30 113.70 113.80 113.60 113.80 0.0K
14:35 113.70 113.90 113.70 113.90 0.0K
14:40 113.80 113.90 113.80 113.90 0.0K
14:45 113.80 113.80 113.60 113.70 0.0K
14:50 113.60 113.80 113.60 113.80 0.0K
14:55 114.00 114.00 114.00 114.00 0.0K
15:00 114.00 114.10 113.90 113.90 0.0K
15:10 114.00 114.00 113.90 113.90 0.0K
15:15 114.00 114.20 113.90 114.20 0.0K
15:20 114.30 114.30 114.10 114.10 0.0K
15:25 114.20 114.20 114.00 114.00 0.0K
15:30 114.00 114.20 114.00 114.00 0.0K
15:35 114.10 114.10 114.10 114.10 0.0K
15:40 114.00 114.00 113.80 113.90 0.0K
15:45 113.80 114.10 113.70 114.10 0.0K
15:50 114.00 114.10 114.00 114.00 0.0K
15:55 114.10 114.30 114.00 114.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음