JDCom

89618
🏛️ 홍콩 →
131.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 112.00 112.30 112.00 112.10 2.2K
09:35 112.00 112.10 111.90 112.00 0.0K
09:40 112.10 112.50 112.10 112.20 0.1K
09:45 112.10 112.10 111.90 112.10 0.1K
09:50 112.00 112.10 111.60 111.60 0.1K
09:55 111.40 111.60 111.40 111.50 2.0K
10:00 111.60 112.00 111.60 111.80 0.0K
10:05 111.90 112.20 111.60 111.80 0.0K
10:10 111.90 112.10 111.70 111.80 0.0K
10:15 111.80 112.10 111.60 112.00 0.0K
10:20 111.90 112.20 111.90 112.10 0.0K
10:25 112.20 112.40 112.20 112.30 0.0K
10:30 112.20 112.20 112.00 112.00 0.0K
10:35 111.90 112.10 111.90 112.10 0.0K
10:40 112.20 112.70 112.20 112.70 0.0K
10:45 112.60 112.70 112.50 112.60 0.0K
10:50 112.50 112.60 112.50 112.60 0.0K
10:55 112.70 112.90 112.60 112.90 0.0K
11:00 112.80 112.90 112.80 112.80 0.0K
11:05 112.90 113.10 112.80 113.10 0.0K
11:10 113.10 113.20 113.10 113.20 0.0K
11:15 113.30 113.90 113.30 113.70 0.0K
11:20 113.60 113.60 113.10 113.10 0.0K
11:25 113.00 113.20 113.00 113.20 0.0K
11:30 113.10 113.10 112.90 113.00 0.0K
11:35 113.10 113.20 113.10 113.20 0.0K
11:40 113.30 113.40 113.20 113.40 0.0K
11:45 113.20 113.20 113.10 113.10 0.0K
11:50 113.00 113.20 113.00 113.20 0.0K
11:55 113.10 113.20 113.10 113.20 0.0K
12:30 113.10 113.10 113.10 113.10 0.0K
12:40 113.00 113.00 113.00 113.00 0.0K
13:00 113.30 113.80 113.30 113.70 0.0K
13:05 113.70 113.80 113.40 113.60 0.0K
13:10 113.60 113.80 113.60 113.60 0.0K
13:15 113.60 113.90 113.60 113.70 0.0K
13:20 113.60 113.90 113.60 113.90 0.0K
13:25 113.90 113.90 113.60 113.70 0.0K
13:30 113.80 113.80 113.60 113.70 0.0K
13:35 113.60 113.80 113.60 113.80 0.0K
13:40 113.70 113.90 113.70 113.90 0.0K
13:45 114.00 114.10 113.90 113.90 0.0K
13:50 114.00 114.10 114.00 114.10 0.0K
13:55 114.00 114.20 114.00 114.20 0.0K
14:00 114.30 114.50 114.20 114.30 0.0K
14:05 114.20 114.30 114.20 114.20 0.0K
14:10 114.10 114.30 114.10 114.30 0.0K
14:15 114.20 114.20 114.00 114.00 0.0K
14:20 114.00 114.10 113.90 114.10 0.0K
14:25 114.00 114.30 114.00 114.30 0.0K
14:30 114.40 114.40 114.20 114.20 0.0K
14:35 114.40 114.40 114.20 114.30 0.5K
14:40 114.20 114.30 114.20 114.30 1.0K
15:00 114.20 114.20 114.10 114.10 0.0K
15:05 114.30 114.30 114.10 114.20 0.0K
15:10 114.10 114.10 114.00 114.10 0.0K
15:15 114.00 114.00 113.80 113.90 0.0K
15:20 114.00 114.00 114.00 114.00 0.0K
15:25 113.90 114.00 113.90 114.00 0.0K
15:30 114.20 114.30 114.10 114.10 0.0K
15:35 114.20 114.20 114.10 114.10 0.0K
15:40 114.20 114.30 114.20 114.30 0.0K
15:50 114.20 114.20 114.20 114.20 0.0K
15:55 114.10 114.20 114.10 114.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음