JDCom

89618
🏛️ 홍콩 →
131.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 117.90 118.80 117.50 118.10 0.0K
09:35 118.20 118.20 117.70 117.70 0.0K
09:40 117.80 117.80 117.30 117.50 0.0K
09:45 117.40 117.70 117.40 117.70 0.0K
09:50 117.70 118.20 117.50 118.00 0.0K
09:55 118.10 118.30 118.00 118.00 0.0K
10:00 118.10 118.40 118.00 118.00 0.0K
10:05 118.10 118.10 117.90 118.00 0.0K
10:10 118.10 118.10 117.80 117.80 0.0K
10:15 117.90 117.90 117.60 117.60 0.0K
10:20 117.70 117.80 117.50 117.50 0.0K
10:25 117.40 117.90 117.40 117.70 0.0K
10:30 117.90 118.10 117.90 118.10 0.0K
10:35 118.20 118.30 118.20 118.30 0.5K
10:40 118.20 118.30 118.20 118.20 0.0K
10:45 118.10 118.10 117.90 118.00 0.0K
10:50 118.10 118.20 118.10 118.20 0.0K
10:55 118.30 118.30 118.20 118.20 0.0K
11:00 118.20 118.60 118.20 118.60 0.0K
11:05 118.70 118.70 118.50 118.60 0.0K
11:10 118.50 118.90 118.50 118.70 0.0K
11:15 118.80 118.90 118.70 118.80 0.0K
11:20 118.90 118.90 118.70 118.70 0.0K
11:25 118.70 118.80 118.70 118.70 0.5K
11:45 118.60 118.60 118.50 118.50 0.0K
11:50 118.50 118.70 118.50 118.70 0.0K
13:00 118.60 118.70 118.60 118.60 0.0K
13:05 118.70 118.70 118.40 118.50 0.0K
13:10 118.60 118.70 118.50 118.50 0.0K
13:15 118.60 118.60 118.40 118.40 0.1K
13:20 118.50 118.60 118.50 118.60 0.0K
13:35 118.50 118.50 118.50 118.50 0.0K
13:40 118.60 118.60 118.40 118.50 0.0K
13:45 118.40 118.50 118.30 118.40 0.0K
13:50 118.30 118.40 118.30 118.30 1.0K
13:55 118.40 118.40 118.30 118.40 0.0K
14:00 118.30 118.40 118.20 118.40 1.0K
14:05 118.30 118.30 118.20 118.30 0.0K
14:10 118.40 118.40 118.40 118.40 0.0K
14:15 118.50 118.50 118.50 118.50 0.0K
14:20 118.50 118.50 118.40 118.50 0.0K
14:25 118.40 118.40 118.40 118.40 0.0K
14:30 118.50 118.70 118.50 118.70 1.7K
15:00 118.80 118.80 118.70 118.70 0.1K
15:05 118.70 118.70 118.60 118.70 0.0K
15:10 118.80 118.80 118.80 118.80 0.0K
15:35 118.70 118.70 118.60 118.70 0.0K
15:40 118.70 118.70 118.50 118.60 0.0K
15:45 118.50 118.60 118.50 118.60 0.0K
15:50 118.50 118.70 118.50 118.60 0.0K
15:55 118.60 118.60 118.60 118.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음