JDCom

89618
🏛️ 홍콩 →
131.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.10 119.80 118.70 119.50 0.0K
09:35 119.50 119.70 119.30 119.40 0.0K
09:40 119.60 120.00 119.60 119.90 0.0K
09:45 120.00 120.30 119.80 120.00 0.0K
09:50 120.10 120.10 119.80 120.10 5.0K
10:00 120.20 120.30 120.10 120.10 0.0K
10:05 120.20 120.30 120.20 120.30 0.1K
10:10 120.30 120.50 120.30 120.40 0.0K
10:15 120.40 120.90 120.30 120.80 0.1K
10:20 120.70 120.70 120.30 120.40 0.0K
10:25 120.40 120.50 120.30 120.40 0.0K
10:30 120.50 120.70 120.50 120.60 0.0K
10:35 120.50 120.50 120.50 120.50 0.0K
10:40 120.60 120.60 120.50 120.60 0.0K
10:45 120.70 120.80 120.70 120.70 0.0K
10:50 120.80 120.80 120.60 120.70 0.0K
10:55 120.80 120.90 120.70 120.80 0.0K
11:00 120.80 121.30 120.80 121.00 0.0K
11:05 121.10 121.10 120.90 120.90 0.0K
11:10 120.80 120.80 120.60 120.60 2.0K
11:20 120.50 120.50 120.30 120.30 0.0K
11:25 120.20 120.50 120.20 120.30 0.0K
11:30 120.40 120.40 120.20 120.30 0.0K
11:35 120.20 120.20 119.60 119.60 0.1K
11:40 119.70 119.80 119.60 119.80 0.0K
11:45 119.70 119.80 119.60 119.70 0.0K
11:50 119.60 119.70 119.60 119.60 0.1K
13:00 119.50 119.60 119.50 119.50 0.0K
13:05 119.60 119.60 119.20 119.20 0.0K
13:10 119.10 119.20 119.10 119.20 0.0K
13:15 119.30 119.30 119.10 119.10 0.0K
13:20 119.20 119.20 119.00 119.00 0.0K
13:25 118.90 119.00 118.80 119.00 0.0K
13:30 119.10 119.10 119.00 119.00 0.0K
13:35 119.10 119.40 119.00 119.30 0.0K
13:40 119.30 119.30 119.10 119.20 0.0K
13:45 119.20 119.20 119.10 119.10 0.0K
13:50 119.20 119.30 119.10 119.10 0.0K
13:55 119.20 119.20 119.10 119.20 0.0K
14:00 119.10 119.20 119.00 119.00 0.0K
14:05 119.10 119.10 119.10 119.10 0.0K
14:10 119.00 119.20 119.00 119.00 0.0K
14:15 119.10 119.10 119.10 119.10 0.0K
14:20 119.10 119.20 119.10 119.10 0.0K
14:25 119.10 119.10 119.00 119.10 0.0K
14:30 119.20 119.30 119.10 119.10 0.0K
14:35 119.20 119.20 119.10 119.10 0.0K
14:40 119.20 119.20 119.10 119.10 0.0K
14:45 119.00 119.10 119.00 119.10 0.0K
14:50 119.20 119.20 119.10 119.10 0.0K
14:55 119.20 119.40 119.20 119.30 0.0K
15:00 119.20 119.30 119.20 119.20 0.0K
15:05 119.20 119.20 119.00 119.00 0.0K
15:10 119.10 119.20 119.10 119.10 0.0K
15:15 119.20 119.20 119.10 119.20 0.0K
15:20 119.10 119.40 119.10 119.30 0.0K
15:25 119.20 119.20 119.20 119.20 0.0K
15:30 119.10 119.10 118.90 118.90 0.1K
15:50 119.10 119.20 119.00 119.00 37.4K
15:55 119.10 119.20 118.60 118.60 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음