JDCom

89618
🏛️ 홍콩 →
131.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 116.20 116.20 115.00 115.00 2.5K
09:35 114.90 115.00 114.40 114.50 0.0K
09:40 114.60 114.60 114.10 114.20 0.1K
09:45 114.10 114.20 113.90 114.00 0.3K
09:50 113.90 114.00 113.70 114.00 0.0K
09:55 114.00 114.10 114.00 114.10 0.8K
10:00 114.00 114.10 114.00 114.10 4.0K
10:05 114.20 114.20 114.00 114.00 0.0K
10:10 114.10 114.30 114.10 114.20 0.5K
10:15 114.20 114.30 114.10 114.10 0.0K
10:20 114.10 114.30 114.10 114.30 0.1K
10:25 114.40 114.70 114.40 114.70 0.0K
10:30 114.70 114.80 114.70 114.70 0.0K
10:35 114.80 114.80 114.60 114.60 0.4K
10:45 114.60 114.60 114.60 114.60 0.0K
10:55 114.60 114.60 114.60 114.60 0.0K
11:00 114.70 114.80 114.60 114.80 0.0K
11:05 114.80 115.00 114.70 114.70 0.0K
11:10 114.70 114.90 114.70 114.90 0.0K
11:15 114.80 114.80 114.60 114.70 0.0K
11:20 114.80 114.80 114.70 114.80 0.0K
11:25 114.90 114.90 114.80 114.80 0.0K
11:30 114.70 114.70 114.60 114.60 0.0K
11:35 114.70 114.70 114.70 114.70 0.0K
11:40 114.80 114.80 114.70 114.70 0.0K
11:50 114.60 114.70 114.60 114.70 0.0K
11:55 114.80 114.80 114.80 114.80 0.0K
12:30 114.70 114.70 114.70 114.70 0.0K
12:40 114.60 114.60 114.60 114.60 0.0K
13:00 114.80 114.80 114.50 114.50 0.0K
13:05 114.50 114.50 114.30 114.40 0.0K
13:10 114.30 114.40 114.30 114.30 0.0K
13:15 114.40 114.50 114.40 114.40 0.0K
13:20 114.50 114.50 114.40 114.40 0.0K
13:25 114.50 114.50 114.40 114.40 0.0K
13:30 114.50 114.50 114.30 114.30 0.0K
13:35 114.20 114.50 114.20 114.40 0.0K
13:40 114.50 114.50 114.50 114.50 0.0K
13:45 114.60 114.60 114.60 114.60 0.0K
13:55 114.60 114.60 114.30 114.30 0.0K
14:00 114.40 114.40 114.20 114.20 0.0K
14:05 114.30 114.30 114.30 114.30 0.0K
14:10 114.20 114.30 114.20 114.20 0.0K
14:15 114.30 114.30 114.20 114.30 0.0K
14:20 114.30 114.30 114.20 114.20 0.0K
14:25 114.10 114.20 114.10 114.20 0.0K
14:30 114.10 114.30 114.10 114.20 0.1K
14:35 114.30 114.30 114.20 114.30 0.0K
14:40 114.20 114.30 114.20 114.30 0.6K
15:05 114.30 114.30 114.30 114.30 0.0K
15:10 114.30 114.30 114.20 114.30 0.0K
15:15 114.20 114.20 114.20 114.20 0.0K
15:20 114.20 114.20 114.10 114.10 0.0K
15:25 114.20 114.20 114.10 114.20 3.0K
15:30 114.20 114.20 114.10 114.20 0.0K
15:55 114.20 114.20 114.20 114.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음