JDCom

89618
🏛️ 홍콩 →
131.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 116.70 116.80 116.40 116.40 0.0K
09:35 116.30 116.50 116.00 116.00 0.0K
09:40 115.90 115.90 115.60 115.60 0.0K
09:45 115.50 115.60 115.20 115.60 0.0K
09:50 115.70 115.80 115.60 115.60 0.0K
09:55 115.70 115.90 115.60 115.90 0.0K
10:00 115.80 116.10 115.80 116.10 0.0K
10:05 116.00 116.10 115.80 115.80 0.0K
10:10 116.00 116.00 115.80 115.90 0.0K
10:15 116.00 116.10 115.80 115.90 0.0K
10:20 115.80 116.50 115.80 116.50 0.0K
10:25 116.60 116.70 116.40 116.50 0.0K
10:30 116.60 116.70 116.50 116.70 0.0K
10:35 116.70 116.70 116.60 116.70 0.0K
10:40 116.70 116.70 116.70 116.70 0.0K
10:45 116.60 116.60 116.20 116.40 0.0K
10:50 116.50 116.50 116.40 116.40 0.0K
10:55 116.30 116.30 116.00 116.00 0.0K
11:00 115.90 115.90 115.70 115.70 1.2K
11:05 115.80 115.80 115.80 115.80 0.0K
11:10 115.70 115.80 115.70 115.70 0.0K
11:15 115.80 115.80 115.70 115.70 0.0K
11:20 115.80 115.80 115.80 115.80 0.0K
11:30 115.90 116.00 115.90 116.00 0.0K
11:35 115.90 116.00 115.90 115.90 0.0K
11:40 116.00 116.00 115.90 115.90 0.0K
11:50 116.00 116.10 116.00 116.00 0.0K
11:55 116.10 116.10 116.00 116.00 0.0K
12:40 115.90 115.90 115.90 115.90 0.0K
13:00 116.10 116.20 116.10 116.20 0.0K
13:05 116.30 116.30 116.00 116.00 0.0K
13:10 116.10 116.10 115.90 115.90 0.0K
13:15 115.80 116.00 115.80 116.00 0.0K
13:20 115.90 116.20 115.90 116.20 0.1K
13:25 116.10 116.20 116.10 116.20 0.0K
13:30 116.10 116.20 116.10 116.10 0.0K
13:35 116.20 116.20 115.90 115.90 0.0K
13:40 116.00 116.00 115.70 115.80 0.2K
14:00 115.70 115.70 115.60 115.60 0.0K
14:05 115.50 115.70 115.50 115.60 0.0K
14:10 115.50 115.60 115.40 115.50 0.0K
14:15 115.60 115.70 115.60 115.60 0.0K
14:20 115.70 115.80 115.50 115.50 0.0K
14:25 115.40 115.40 115.40 115.40 0.0K
14:30 115.30 115.50 115.30 115.50 0.0K
14:35 115.40 115.40 115.30 115.30 0.0K
14:40 115.20 115.30 115.10 115.30 0.0K
14:45 115.20 115.20 115.20 115.20 0.0K
14:50 115.30 115.30 115.30 115.30 0.0K
15:00 115.40 115.40 115.10 115.20 0.0K
15:05 115.10 115.10 115.10 115.10 0.0K
15:10 115.20 115.20 115.00 115.00 0.0K
15:15 115.10 115.10 115.00 115.10 0.0K
15:20 115.00 115.00 114.90 114.90 0.0K
15:25 114.80 114.80 114.80 114.80 0.0K
15:30 115.00 115.00 114.80 114.80 0.0K
15:35 114.70 114.70 114.50 114.70 0.0K
15:40 114.70 114.80 114.60 114.80 0.0K
15:45 114.70 114.70 114.40 114.40 1.0K
15:50 114.50 114.50 114.50 114.50 0.0K
15:55 114.60 114.60 114.60 114.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음