JDCom

89618
🏛️ 홍콩 →
126.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.10 117.00 114.10 116.90 0.0K
09:35 116.80 116.90 115.90 115.90 0.0K
09:40 116.00 116.50 115.70 116.50 2.0K
09:45 116.60 116.70 116.30 116.60 1.0K
09:50 116.70 116.90 116.60 116.90 3.0K
09:55 117.00 117.20 117.00 117.10 2.0K
10:00 117.20 117.50 117.10 117.30 0.5K
10:05 117.20 117.30 116.60 116.80 0.0K
10:10 116.70 116.70 116.20 116.40 0.2K
10:15 116.50 116.70 116.50 116.70 0.0K
10:20 116.80 116.90 116.60 116.60 0.0K
10:25 116.50 116.50 116.30 116.30 0.0K
10:30 116.30 116.30 115.90 116.00 0.0K
10:35 115.90 116.10 115.80 115.90 0.0K
10:40 115.80 115.80 115.50 115.50 0.1K
10:45 115.40 115.50 115.20 115.20 0.0K
10:50 115.10 115.20 115.00 115.00 1.0K
11:00 115.10 115.20 115.00 115.10 0.0K
11:05 115.20 115.20 115.00 115.10 0.0K
11:10 115.20 115.60 115.10 115.60 0.0K
11:15 115.60 115.80 115.40 115.50 0.0K
11:20 115.40 115.50 115.40 115.40 0.0K
11:25 115.30 115.60 115.30 115.60 0.0K
11:30 115.70 115.80 115.70 115.70 0.0K
11:35 115.60 115.60 115.30 115.30 0.0K
11:45 115.20 115.30 115.00 115.30 0.0K
11:50 115.20 115.30 115.20 115.30 0.0K
11:55 115.10 115.10 115.00 115.00 0.0K
13:00 115.10 115.10 114.90 115.00 0.0K
13:05 115.00 115.10 115.00 115.00 4.5K
13:15 114.90 114.90 114.70 114.80 0.0K
13:20 114.80 114.80 114.40 114.40 0.0K
13:25 114.50 114.60 114.40 114.60 0.0K
13:30 114.50 114.90 114.50 114.80 0.0K
13:35 114.80 114.80 114.60 114.80 0.0K
13:40 114.70 114.80 114.60 114.70 0.0K
13:45 114.60 114.70 114.30 114.30 0.3K
13:55 114.60 114.60 114.60 114.60 1.3K
14:05 114.60 114.80 114.60 114.80 0.0K
14:10 114.70 114.90 114.70 114.80 0.0K
14:15 114.90 115.20 114.90 115.20 0.0K
14:20 115.10 115.10 115.00 115.00 0.0K
14:25 114.90 114.90 114.80 114.80 0.0K
14:30 114.90 114.90 114.60 114.60 0.0K
14:35 114.60 114.70 114.60 114.60 0.0K
14:40 114.70 114.70 114.70 114.70 0.0K
14:45 114.60 114.60 114.60 114.60 0.0K
14:50 114.70 114.70 114.70 114.70 0.4K
15:00 114.60 114.70 114.60 114.70 0.0K
15:05 114.60 114.60 114.50 114.50 0.0K
15:15 114.60 114.60 114.50 114.50 0.0K
15:20 114.50 114.60 114.50 114.60 0.0K
15:25 114.70 114.70 114.70 114.70 0.0K
15:35 114.60 114.60 114.40 114.40 0.0K
15:40 114.50 114.60 114.40 114.50 0.0K
15:45 114.40 114.40 114.20 114.20 0.0K
15:50 114.10 114.10 113.90 114.00 0.0K
15:55 114.00 114.40 113.90 114.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음