JDCom

89618
🏛️ 홍콩 →
126.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.50 120.50 116.80 118.00 1.5K
09:35 117.90 118.00 117.70 117.90 0.1K
09:40 117.80 118.60 117.80 118.50 1.0K
09:45 118.50 118.70 118.20 118.30 0.6K
09:50 118.20 118.30 118.00 118.20 0.9K
09:55 118.30 118.50 118.20 118.40 0.0K
10:00 118.50 118.60 117.90 117.90 0.0K
10:05 118.00 118.10 117.70 117.90 0.0K
10:10 117.70 118.00 117.40 118.00 0.0K
10:15 118.10 118.20 117.40 117.80 0.0K
10:20 117.90 118.00 117.60 118.00 0.0K
10:25 117.90 118.10 117.80 118.00 0.2K
10:30 118.00 118.00 117.60 117.60 1.3K
10:35 117.60 117.60 117.40 117.40 0.0K
10:40 117.40 117.40 117.20 117.20 0.0K
10:45 117.40 117.40 117.20 117.40 0.0K
10:50 117.50 117.50 117.30 117.50 0.0K
10:55 117.60 117.80 117.50 117.50 0.0K
11:00 117.40 117.60 117.30 117.30 0.0K
11:05 117.50 117.50 117.30 117.50 0.0K
11:10 117.40 117.50 117.30 117.40 0.0K
11:15 117.20 117.30 117.20 117.20 0.0K
11:20 117.10 117.20 117.00 117.10 0.0K
11:25 117.00 117.10 116.90 117.00 0.0K
11:30 117.00 117.00 116.80 116.80 0.0K
11:35 116.70 116.90 116.70 116.80 0.0K
11:40 116.70 116.70 116.70 116.70 0.0K
11:45 116.80 116.80 116.80 116.80 0.0K
11:50 116.90 116.90 116.80 116.80 0.0K
11:55 116.90 116.90 116.90 116.90 0.0K
12:30 117.00 117.00 117.00 117.00 0.0K
12:40 117.80 117.80 117.80 117.80 0.0K
13:00 116.90 116.90 116.40 116.40 0.0K
13:05 116.50 116.60 116.40 116.60 0.0K
13:10 116.50 116.70 116.50 116.60 0.0K
13:15 116.50 116.70 116.50 116.70 0.0K
13:20 116.80 116.80 116.60 116.70 0.0K
13:25 116.60 116.70 116.40 116.60 0.0K
13:30 116.70 116.70 116.60 116.60 0.0K
13:35 116.70 116.70 116.60 116.70 0.0K
13:40 116.80 116.80 116.60 116.60 0.0K
13:45 116.60 116.60 116.50 116.60 0.0K
13:50 116.50 116.50 116.30 116.40 0.0K
13:55 116.50 116.50 116.40 116.40 0.0K
14:00 116.50 116.50 116.40 116.50 0.0K
14:05 116.60 116.60 116.60 116.60 0.0K
14:10 116.70 116.80 116.70 116.80 0.0K
14:15 116.90 116.90 116.90 116.90 0.0K
14:20 117.00 117.00 116.90 116.90 0.0K
14:25 117.00 117.00 116.80 116.80 0.0K
14:30 116.70 116.90 116.70 116.90 0.0K
14:35 117.00 117.00 117.00 117.00 0.0K
14:40 117.10 117.10 117.00 117.10 0.0K
14:45 117.20 117.30 117.20 117.20 0.0K
14:50 117.30 117.30 117.10 117.10 0.0K
14:55 117.20 117.20 117.00 117.00 0.0K
15:00 117.10 117.30 117.00 117.20 0.0K
15:05 117.30 117.40 117.20 117.40 0.0K
15:10 117.50 117.70 117.50 117.60 0.0K
15:15 117.70 117.70 117.50 117.60 0.0K
15:20 117.50 117.50 117.30 117.30 0.0K
15:25 117.40 117.40 117.40 117.40 0.0K
15:30 117.30 117.40 117.30 117.30 0.0K
15:35 117.40 117.60 117.40 117.60 0.2K
15:40 117.60 117.60 117.60 117.60 0.0K
15:45 117.50 117.60 117.30 117.40 0.0K
15:50 117.50 117.60 117.40 117.60 0.0K
15:55 117.60 117.60 117.60 117.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음