JDCom

89618
🏛️ 홍콩 →
126.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 113.30 113.40 113.00 113.10 0.0K
09:35 112.80 112.80 112.50 112.60 0.0K
09:40 112.50 112.70 112.50 112.50 0.0K
09:45 112.50 112.90 112.50 112.80 0.0K
09:50 112.90 112.90 112.50 112.70 0.0K
09:55 112.60 112.90 112.50 112.90 0.0K
10:00 112.80 113.20 112.80 113.00 0.0K
10:05 113.10 113.60 113.10 113.50 1.4K
10:10 113.40 113.50 113.30 113.30 0.0K
10:15 113.20 113.30 113.10 113.20 0.0K
10:20 113.30 113.40 113.10 113.20 0.0K
10:25 113.10 113.10 112.80 112.80 0.0K
10:30 112.90 113.10 112.80 113.00 0.0K
10:35 113.10 113.40 113.00 113.30 0.0K
10:40 113.20 113.30 113.10 113.20 0.0K
10:45 113.10 113.30 113.00 113.30 0.0K
10:50 113.40 113.50 113.30 113.40 0.0K
10:55 113.50 113.80 113.40 113.50 0.0K
11:00 113.70 113.80 113.60 113.60 0.0K
11:05 113.60 113.70 113.60 113.60 0.0K
11:10 113.70 113.70 113.50 113.60 0.0K
11:15 113.50 113.50 113.50 113.50 0.0K
11:20 113.50 113.50 113.50 113.50 0.0K
11:25 113.50 113.50 113.50 113.50 0.0K
11:30 113.50 113.60 113.50 113.50 0.0K
11:35 113.50 113.90 113.50 113.60 0.0K
11:40 113.70 114.00 113.60 114.00 0.0K
11:45 113.90 114.10 113.90 114.10 0.0K
11:50 114.10 114.20 114.10 114.20 0.0K
11:55 114.30 114.30 114.30 114.30 0.5K
13:00 114.40 114.80 114.30 114.70 0.0K
13:05 114.60 114.80 114.60 114.70 0.1K
13:10 114.60 114.60 114.50 114.50 0.0K
13:15 114.60 114.70 114.40 114.70 0.0K
13:20 114.80 114.80 114.70 114.70 0.0K
13:30 114.70 114.70 114.60 114.60 0.0K
13:35 114.50 114.50 114.30 114.40 0.0K
13:40 114.30 114.40 114.30 114.40 0.0K
13:45 114.30 114.60 114.30 114.60 0.0K
13:50 114.60 114.70 114.60 114.70 0.0K
13:55 114.70 114.70 114.60 114.70 0.0K
14:00 114.80 114.80 114.70 114.70 0.0K
14:05 114.80 114.80 114.70 114.70 0.0K
14:10 114.60 114.60 114.50 114.50 0.0K
14:15 114.40 114.70 114.40 114.70 0.0K
14:30 114.60 114.60 114.40 114.40 0.0K
14:35 114.50 114.50 114.40 114.40 0.0K
14:40 114.40 114.50 114.40 114.40 0.0K
14:45 114.30 114.40 114.20 114.20 0.0K
14:50 114.30 114.40 114.30 114.40 0.0K
14:55 114.30 114.30 114.30 114.30 0.0K
15:00 114.20 114.30 114.20 114.30 0.0K
15:05 114.20 114.20 114.00 114.10 0.0K
15:10 114.00 114.20 113.90 114.20 0.0K
15:15 114.10 114.20 114.10 114.10 0.0K
15:20 114.20 114.20 113.90 113.90 0.0K
15:25 114.00 114.10 114.00 114.00 0.0K
15:30 113.90 114.00 113.90 114.00 0.0K
15:35 113.90 113.90 113.70 113.70 0.0K
15:40 113.80 113.90 113.70 113.80 0.0K
15:45 113.90 113.90 113.80 113.90 0.0K
15:50 113.90 113.90 113.80 113.80 0.0K
15:55 113.70 113.80 113.70 113.80 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음