JDCom

89618
🏛️ 홍콩 →
126.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 115.40 115.80 115.40 115.50 1.3K
09:35 115.40 115.60 115.40 115.40 0.0K
09:40 115.40 115.40 115.20 115.30 0.0K
09:45 115.40 115.40 115.10 115.10 0.0K
09:50 115.00 115.10 114.70 114.70 0.0K
09:55 114.60 114.90 114.60 114.90 0.0K
10:00 114.80 114.90 114.60 114.80 0.0K
10:05 114.90 115.00 114.70 114.70 0.0K
10:10 114.80 114.80 114.50 114.60 0.0K
10:15 114.60 114.60 114.40 114.50 0.0K
10:20 114.60 114.90 114.60 114.90 0.0K
10:25 114.80 114.90 114.80 114.80 0.0K
10:30 114.90 115.00 114.80 115.00 0.0K
10:35 115.10 115.10 115.00 115.10 0.0K
10:40 115.00 115.00 114.90 114.90 0.1K
11:00 114.90 115.10 114.90 115.10 0.0K
11:05 115.10 115.10 115.00 115.00 0.0K
11:10 115.10 115.40 115.10 115.40 0.0K
11:15 115.50 115.50 115.40 115.50 0.0K
11:20 115.40 115.40 115.40 115.40 0.0K
11:25 115.50 115.50 115.40 115.40 0.0K
11:30 115.50 115.50 115.50 115.50 0.0K
11:35 115.40 115.40 115.30 115.30 0.6K
11:50 115.40 115.50 115.40 115.50 0.0K
11:55 115.40 115.50 115.40 115.40 0.0K
12:30 115.30 115.30 115.30 115.30 0.0K
13:00 115.40 115.50 115.40 115.40 0.0K
13:05 115.70 115.70 115.40 115.50 0.0K
13:10 115.40 115.50 115.40 115.40 0.0K
13:15 115.50 115.50 115.40 115.40 0.0K
13:25 115.50 115.50 115.40 115.40 0.0K
13:30 115.50 115.50 115.40 115.40 0.0K
13:35 115.50 115.50 115.40 115.50 0.0K
13:40 115.60 115.60 115.60 115.60 0.0K
13:45 115.50 115.70 115.50 115.70 0.0K
13:50 115.60 115.60 115.50 115.60 0.0K
13:55 115.70 115.70 115.70 115.70 0.0K
14:00 115.80 115.80 115.80 115.80 1.2K
14:05 115.90 115.90 115.80 115.80 0.0K
14:10 115.90 115.90 115.80 115.80 0.0K
14:15 115.90 116.00 115.90 116.00 0.0K
14:20 115.90 115.90 115.80 115.80 0.1K
14:25 115.80 115.80 115.50 115.60 0.0K
14:30 115.50 115.80 115.50 115.80 0.0K
14:45 115.90 116.00 115.80 115.80 0.0K
15:00 115.90 115.90 115.90 115.90 1.0K
15:15 116.00 116.10 115.90 116.00 0.0K
15:20 116.10 116.10 116.00 116.10 0.0K
15:25 116.20 116.40 116.10 116.10 0.0K
15:30 116.20 116.20 116.10 116.20 0.1K
15:35 116.20 116.30 116.20 116.20 0.0K
15:55 116.40 116.40 116.40 116.40 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음