JDCom

89618
🏛️ 홍콩 →
126.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 113.00 114.80 112.90 114.50 3.2K
09:35 114.30 115.10 114.20 114.80 9.0K
09:40 114.90 115.40 114.50 114.60 2.6K
09:45 114.50 115.40 114.50 115.20 1.1K
09:50 115.30 115.70 115.20 115.40 0.1K
09:55 115.30 115.60 115.20 115.50 5.2K
10:00 115.40 115.60 115.30 115.60 0.0K
10:05 115.50 115.60 115.50 115.60 1.2K
10:10 115.60 115.90 115.60 115.60 0.0K
10:15 115.70 115.80 115.60 115.80 0.0K
10:20 115.70 115.90 115.70 115.80 0.1K
10:25 115.90 115.90 115.80 115.80 0.0K
10:30 115.70 115.70 115.60 115.60 0.5K
10:35 115.60 115.60 115.30 115.50 0.0K
10:40 115.50 115.60 115.30 115.30 0.0K
10:45 115.20 115.30 114.90 115.00 0.0K
10:50 114.90 114.90 114.50 114.50 1.0K
11:00 114.60 114.60 114.50 114.50 0.0K
11:10 114.50 114.50 114.50 114.50 0.0K
11:15 114.60 114.80 114.60 114.80 0.0K
11:20 114.90 115.10 114.90 115.10 0.0K
11:25 115.20 115.30 115.00 115.30 0.0K
11:30 115.20 115.60 114.90 115.10 0.0K
11:35 115.20 115.50 115.20 115.50 0.0K
11:40 115.40 115.60 115.40 115.50 0.9K
11:45 115.50 115.50 115.50 115.50 0.0K
11:55 115.40 115.50 115.40 115.50 0.0K
13:00 115.50 115.50 115.40 115.50 1.2K
13:10 115.40 115.50 115.40 115.40 0.0K
13:15 115.20 115.40 115.10 115.20 0.0K
13:20 115.30 115.40 115.20 115.20 0.0K
13:25 115.10 115.20 115.00 115.10 4.0K
13:35 115.00 115.00 115.00 115.00 0.0K
13:40 115.10 115.20 115.10 115.20 0.2K
13:45 115.10 115.20 115.10 115.10 0.0K
13:50 115.20 115.20 115.10 115.10 0.0K
13:55 115.00 115.00 114.70 114.70 0.2K
14:00 114.80 114.80 114.70 114.70 0.0K
14:05 114.60 114.70 114.60 114.70 0.0K
14:10 114.50 114.50 114.50 114.50 1.0K
14:25 114.40 114.50 114.40 114.50 0.0K
14:30 114.50 114.50 114.50 114.50 0.2K
14:45 114.40 114.40 114.30 114.30 1.0K
14:50 114.40 114.40 114.30 114.40 0.0K
14:55 114.30 114.40 114.30 114.40 0.0K
15:00 114.40 114.40 114.00 114.20 0.0K
15:05 114.10 114.20 113.90 113.90 0.0K
15:10 113.80 114.00 113.80 114.00 0.0K
15:15 114.00 114.10 114.00 114.10 0.0K
15:20 114.20 114.20 114.00 114.10 0.0K
15:25 114.00 114.10 113.90 113.90 0.0K
15:30 114.00 114.10 114.00 114.00 0.0K
15:35 114.10 114.20 114.00 114.20 0.0K
15:45 114.10 114.30 114.10 114.20 0.0K
15:50 114.30 114.30 114.00 114.00 1.0K
15:55 114.00 114.00 114.00 114.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음