JDCom

89618
🏛️ 홍콩 →
125.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 115.00 115.00 113.90 114.30 0.6K
09:35 114.20 114.30 114.20 114.30 0.0K
09:40 114.40 114.70 114.40 114.60 0.0K
09:45 114.50 114.80 114.40 114.70 0.0K
09:50 114.80 114.80 114.60 114.80 0.0K
09:55 114.90 114.90 114.70 114.90 0.0K
10:00 115.10 115.10 114.90 115.00 0.0K
10:05 115.10 115.20 115.10 115.20 0.0K
10:10 115.10 115.20 115.10 115.10 0.0K
10:15 115.20 115.20 115.00 115.10 0.0K
10:20 115.00 115.30 114.90 115.10 0.0K
10:25 115.00 115.20 114.80 115.10 0.0K
10:30 115.00 115.10 114.80 114.90 0.0K
10:35 114.80 115.00 114.80 114.90 0.0K
10:40 115.00 115.10 114.90 115.10 0.0K
10:45 115.00 115.10 115.00 115.10 0.0K
10:50 115.20 115.30 115.20 115.30 0.0K
10:55 115.30 115.30 115.00 115.10 0.0K
11:00 115.00 115.10 114.90 115.10 0.0K
11:05 115.20 115.30 115.20 115.30 0.0K
11:10 115.20 115.40 115.20 115.30 0.0K
11:15 115.40 115.70 115.40 115.60 0.1K
11:20 115.60 115.80 115.60 115.60 0.0K
11:25 115.70 115.80 115.70 115.80 0.0K
11:30 115.70 115.80 115.60 115.80 0.0K
11:35 115.80 115.90 115.80 115.80 0.0K
11:40 115.90 116.00 115.80 116.00 0.2K
11:50 115.90 115.90 115.80 115.90 0.0K
11:55 115.80 115.80 115.70 115.70 0.0K
12:30 115.90 115.90 115.90 115.90 0.0K
12:40 116.00 116.00 116.00 116.00 0.0K
13:00 115.80 116.00 115.70 116.00 0.0K
13:05 115.90 116.00 115.90 116.00 0.2K
13:10 116.10 116.10 116.10 116.10 0.5K
13:20 116.00 116.00 115.90 115.90 0.0K
13:25 115.80 115.90 115.70 115.90 0.0K
13:30 115.80 115.90 115.80 115.80 4.9K
13:55 115.90 115.90 115.80 115.80 0.1K
14:10 115.70 115.80 115.60 115.80 0.0K
14:15 115.70 115.80 115.60 115.60 0.0K
14:20 115.50 115.50 115.40 115.50 0.0K
14:25 115.60 115.70 115.60 115.70 0.0K
14:30 115.60 115.60 115.50 115.60 0.0K
14:35 115.60 115.70 115.50 115.70 0.0K
14:40 115.80 115.80 115.50 115.50 0.0K
14:45 115.40 115.40 115.40 115.40 0.0K
14:50 115.30 115.40 115.20 115.30 0.0K
14:55 115.20 115.30 115.10 115.10 1.0K
15:10 115.00 115.00 115.00 115.00 0.1K
15:15 114.90 115.00 114.70 114.80 0.0K
15:20 114.70 114.80 114.70 114.70 0.0K
15:25 114.60 114.70 114.60 114.70 0.0K
15:30 114.80 114.80 114.80 114.80 0.0K
15:35 114.70 114.80 114.50 114.50 0.0K
15:40 114.60 114.60 114.10 114.20 0.1K
15:45 114.20 114.30 114.20 114.30 0.2K
15:50 114.20 114.20 114.10 114.10 0.0K
15:55 114.20 114.20 114.00 114.10 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음