JDCom

89618
🏛️ 홍콩 →
125.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 111.10 111.10 109.00 109.10 1.9K
09:35 109.00 109.20 108.70 108.80 7.0K
09:40 108.70 108.80 108.60 108.80 1.1K
09:45 108.70 108.80 108.60 108.70 0.4K
09:50 108.60 109.10 108.60 109.10 0.0K
09:55 109.00 109.10 108.70 108.80 0.0K
10:00 108.80 108.90 108.80 108.80 2.5K
10:05 108.70 108.70 108.50 108.50 0.6K
10:15 108.40 108.40 107.80 107.80 9.1K
10:20 107.70 108.00 107.70 107.90 0.0K
10:25 108.00 108.00 107.80 108.00 0.0K
10:30 108.10 108.10 108.00 108.00 0.0K
10:35 108.00 108.10 107.90 107.90 0.0K
10:40 108.00 108.00 108.00 108.00 0.3K
10:50 108.00 108.00 108.00 108.00 0.0K
10:55 107.90 108.00 107.80 107.80 0.0K
11:00 107.90 107.90 107.70 107.70 3.0K
11:05 107.80 107.90 107.80 107.80 0.0K
11:10 107.80 108.00 107.70 107.70 0.0K
11:15 107.70 107.70 107.70 107.70 0.0K
11:20 107.60 107.70 107.60 107.60 0.0K
11:25 107.50 107.50 107.40 107.50 0.6K
11:30 107.40 107.40 107.40 107.40 0.8K
11:50 107.30 107.40 107.30 107.40 0.0K
11:55 107.30 107.40 107.30 107.40 0.0K
13:00 107.30 107.30 106.90 107.00 1.3K
13:05 106.90 106.90 106.80 106.80 0.1K
13:10 106.80 106.80 106.70 106.70 0.0K
13:15 106.70 106.80 106.50 106.50 0.0K
13:20 106.40 106.40 106.20 106.20 0.5K
13:25 106.10 106.20 106.10 106.20 0.0K
13:30 106.10 106.20 105.90 106.10 0.0K
13:35 106.00 106.20 106.00 106.20 0.3K
13:40 106.10 106.20 106.10 106.10 0.1K
13:45 106.10 106.10 106.10 106.10 0.4K
13:50 106.00 106.00 106.00 106.00 0.3K
13:55 105.90 106.00 105.90 106.00 0.0K
14:00 105.90 106.00 105.90 106.00 0.5K
14:05 105.90 106.00 105.90 105.90 0.0K
14:10 106.00 106.00 105.70 105.80 0.6K
14:15 105.70 105.80 105.70 105.80 0.0K
14:20 105.70 105.70 105.40 105.40 0.0K
14:25 105.50 105.50 105.40 105.50 0.7K
14:40 105.60 105.60 105.50 105.50 0.0K
14:45 105.60 105.90 105.60 105.80 0.0K
14:50 105.70 106.00 105.70 106.00 0.0K
14:55 105.90 106.00 105.70 105.80 0.0K
15:00 105.70 106.00 105.70 106.00 0.0K
15:05 106.10 106.20 106.00 106.00 0.0K
15:10 105.90 106.10 105.90 106.10 0.2K
15:15 106.00 106.00 106.00 106.00 6.2K
15:20 105.90 106.00 105.90 105.90 0.0K
15:25 105.80 105.80 105.70 105.70 6.3K
15:40 105.50 105.50 105.50 105.50 0.3K
15:45 105.40 105.50 105.40 105.50 0.3K
15:55 105.50 105.50 105.50 105.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음