JDCom

89618
🏛️ 홍콩 →
121.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 112.90 115.90 112.90 115.90 4.1K
09:35 115.90 115.90 115.70 115.90 1.4K
09:40 115.90 116.00 115.80 116.00 0.3K
09:45 116.10 116.70 116.10 116.50 0.5K
09:50 116.40 116.50 116.10 116.30 0.0K
09:55 116.20 116.30 116.00 116.00 0.0K
10:00 115.90 116.00 115.70 115.90 0.0K
10:05 115.80 116.10 115.70 116.00 0.2K
10:10 116.10 116.10 116.10 116.10 0.0K
10:15 116.00 116.00 115.90 116.00 35.0K
10:20 115.90 116.00 115.90 115.90 0.0K
10:25 115.90 116.00 115.90 115.90 0.0K
10:30 115.90 116.10 115.90 116.00 0.2K
10:35 116.10 116.30 116.10 116.30 1.3K
10:40 116.40 116.50 116.40 116.50 0.0K
10:45 116.40 116.40 116.30 116.30 0.0K
10:50 116.40 116.40 116.30 116.30 0.0K
10:55 116.20 116.30 116.10 116.30 0.0K
11:00 116.20 116.30 116.20 116.30 0.0K
11:05 116.20 116.20 116.20 116.20 0.0K
11:10 116.20 116.30 116.20 116.20 0.0K
11:15 116.30 116.30 116.10 116.10 0.0K
11:20 116.20 116.20 115.90 115.90 2.0K
11:25 115.90 115.90 115.80 115.90 0.2K
13:00 116.10 116.10 115.90 115.90 0.0K
13:05 116.00 116.30 116.00 116.30 0.0K
13:10 116.30 116.40 116.20 116.20 0.0K
13:15 116.10 116.10 115.90 115.90 0.0K
13:25 116.00 116.00 115.90 115.90 0.0K
13:35 115.80 115.80 115.70 115.80 0.3K
13:40 115.70 115.80 115.70 115.70 0.0K
13:45 115.60 115.70 115.60 115.70 0.0K
13:50 115.60 115.80 115.60 115.80 0.0K
13:55 115.70 115.70 115.70 115.70 0.0K
14:00 115.60 115.70 115.40 115.60 0.0K
14:05 115.50 115.50 115.40 115.50 0.0K
14:10 115.60 115.80 115.60 115.80 0.0K
14:15 115.70 115.80 115.70 115.80 0.0K
14:20 115.70 115.70 115.50 115.50 0.0K
14:25 115.60 115.60 115.40 115.40 0.0K
14:30 115.50 115.50 115.40 115.50 0.0K
14:35 115.60 115.80 115.60 115.80 0.0K
14:40 115.70 115.80 115.70 115.80 0.0K
14:50 115.80 115.80 115.80 115.80 0.1K
15:00 115.90 116.50 115.90 116.50 4.0K
15:05 116.40 116.40 116.30 116.30 0.0K
15:10 116.40 116.50 116.30 116.50 0.0K
15:25 116.50 116.50 116.50 116.50 0.0K
15:30 116.30 116.30 116.30 116.30 0.5K
15:40 116.40 116.40 116.30 116.40 0.0K
15:45 116.30 116.30 116.30 116.30 0.5K
15:55 116.30 116.30 116.30 116.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음