JDCom

89618
🏛️ 홍콩 →
125.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 117.80 119.20 117.80 118.70 1.8K
09:35 118.70 119.30 118.70 119.30 1.3K
09:40 119.40 119.60 119.30 119.50 0.0K
09:45 119.60 119.80 119.60 119.80 2.6K
09:50 119.80 120.20 119.80 120.20 1.2K
09:55 120.30 120.80 120.30 120.60 4.7K
10:00 120.70 121.50 120.70 121.50 0.9K
10:05 121.70 122.10 121.70 122.00 7.4K
10:10 121.90 123.30 121.80 123.20 21.2K
10:15 123.30 123.50 122.30 122.40 0.1K
10:20 122.40 123.20 122.40 122.70 3.8K
10:25 122.90 123.10 122.60 122.90 0.0K
10:30 123.10 123.10 122.30 122.30 0.0K
10:35 122.40 122.40 122.00 122.00 0.3K
10:40 122.20 122.20 121.40 121.50 0.0K
10:45 121.60 121.70 121.40 121.40 0.0K
10:50 121.50 121.50 121.30 121.50 1.0K
10:55 121.50 121.50 121.30 121.30 0.3K
11:00 121.30 121.30 121.00 121.20 0.8K
11:05 121.30 121.40 121.20 121.40 0.0K
11:10 121.50 121.80 121.40 121.80 0.0K
11:15 121.80 121.90 121.70 121.90 0.0K
11:20 122.00 122.00 122.00 122.00 0.6K
11:25 122.10 122.20 122.00 122.00 0.0K
11:30 121.90 121.90 121.80 121.80 0.1K
11:35 121.70 121.80 121.70 121.80 0.0K
11:45 121.90 122.00 121.90 121.90 0.0K
11:50 121.80 121.90 121.80 121.80 0.0K
13:00 121.90 121.90 121.80 121.80 0.8K
13:10 121.90 121.90 121.70 121.80 0.1K
13:15 121.70 121.80 121.70 121.80 0.0K
13:20 121.70 121.80 121.60 121.80 0.5K
13:25 121.90 121.90 121.80 121.80 0.0K
13:40 121.80 121.80 121.60 121.70 0.0K
13:45 121.50 121.80 121.50 121.80 0.0K
13:55 121.70 121.80 121.70 121.70 0.0K
14:00 121.80 121.80 121.70 121.80 0.0K
14:10 121.70 121.80 121.60 121.80 0.0K
14:15 121.70 121.80 121.70 121.80 0.0K
14:20 121.90 122.00 121.80 122.00 0.1K
14:30 121.90 121.90 121.70 121.70 2.1K
14:35 121.70 121.70 121.40 121.40 0.0K
14:40 121.30 121.40 121.30 121.40 0.0K
14:45 121.50 121.50 121.40 121.50 0.1K
14:50 121.40 121.40 121.20 121.20 0.0K
14:55 121.30 121.50 121.30 121.40 0.0K
15:00 121.30 121.30 121.10 121.20 0.0K
15:05 121.00 121.20 121.00 121.20 1.2K
15:10 121.30 121.30 121.20 121.20 0.0K
15:15 121.10 121.20 121.10 121.20 0.0K
15:35 121.10 121.10 121.10 121.10 0.0K
15:40 121.00 121.00 120.90 121.00 5.5K
15:55 121.00 121.00 121.00 121.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음