JDCom

89618
🏛️ 홍콩 →
125.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.20 119.20 118.00 118.00 0.1K
09:35 118.10 118.20 118.00 118.10 0.0K
09:40 118.10 118.20 118.00 118.00 0.5K
09:45 118.10 118.20 118.00 118.00 0.0K
09:50 118.10 118.10 117.90 117.90 0.0K
09:55 118.00 118.00 118.00 118.00 0.0K
10:00 118.10 118.20 118.00 118.20 0.0K
10:05 118.30 118.30 118.00 118.10 0.0K
10:10 118.20 118.50 118.10 118.50 2.0K
10:15 118.50 118.70 118.40 118.40 1.0K
10:20 118.30 118.50 118.30 118.40 0.0K
10:25 118.50 118.50 118.30 118.40 0.4K
10:30 118.50 118.50 118.30 118.30 0.0K
10:40 118.20 118.30 118.20 118.30 0.0K
10:55 118.40 118.50 118.40 118.50 1.0K
11:00 118.60 118.80 118.50 118.80 2.0K
11:05 118.90 118.90 118.30 118.40 0.0K
11:10 118.50 118.50 118.20 118.30 0.2K
11:15 118.20 118.30 118.10 118.30 0.0K
11:25 118.40 118.70 118.30 118.70 0.9K
11:30 118.60 118.60 118.30 118.30 0.0K
11:35 118.20 118.30 118.20 118.30 2.1K
11:55 118.40 118.50 118.40 118.40 0.0K
12:30 118.30 118.30 118.30 118.30 0.0K
13:00 118.40 118.60 118.40 118.40 0.0K
13:05 118.50 118.80 118.50 118.80 0.0K
13:10 118.90 119.10 118.70 119.10 0.0K
13:15 119.20 119.30 119.00 119.00 0.0K
13:20 119.10 119.30 119.00 119.30 0.0K
13:25 119.40 119.60 119.40 119.60 0.0K
13:30 119.60 119.80 119.60 119.80 1.0K
13:40 119.80 119.80 119.40 119.40 0.1K
13:45 119.40 119.50 119.30 119.30 0.0K
13:50 119.30 119.30 119.00 119.00 0.0K
13:55 118.90 119.10 118.90 119.10 0.0K
14:00 119.00 119.00 118.80 118.90 0.0K
14:05 118.80 119.30 118.80 119.30 0.0K
14:10 119.20 119.20 119.00 119.00 0.0K
14:15 119.10 119.20 119.00 119.10 0.0K
14:20 119.20 119.20 119.20 119.20 0.0K
14:25 119.10 119.10 119.10 119.10 0.0K
14:30 119.20 119.30 119.10 119.30 0.0K
14:35 119.40 119.50 119.30 119.50 0.7K
14:45 119.60 119.60 119.50 119.50 0.0K
14:50 119.50 119.70 119.50 119.70 0.0K
14:55 119.70 119.70 119.50 119.50 0.1K
15:15 119.40 119.40 119.30 119.30 0.0K
15:20 119.40 119.40 119.00 119.00 0.6K
15:25 118.90 118.90 118.80 118.90 0.0K
15:30 118.80 119.00 118.80 119.00 0.0K
15:35 118.90 119.00 118.90 118.90 0.0K
15:40 119.00 119.00 118.80 118.80 0.0K
15:45 118.70 118.80 118.70 118.70 0.0K
15:50 118.60 118.60 118.60 118.60 0.2K
15:55 118.70 118.70 118.60 118.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음