JDCom

89618
🏛️ 홍콩 →
121.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.80 123.40 120.80 123.40 8.6K
09:35 123.40 123.70 123.40 123.50 1.0K
09:40 123.60 123.90 123.60 123.60 2.4K
09:45 123.80 124.90 123.80 124.90 6.3K
09:50 125.00 125.20 124.60 124.70 0.0K
09:55 124.60 124.60 124.40 124.40 0.3K
10:00 124.40 124.50 124.40 124.50 0.7K
10:05 124.60 124.80 124.50 124.50 1.0K
10:10 124.40 124.60 124.20 124.60 0.0K
10:15 124.70 124.80 124.70 124.70 0.0K
10:20 124.60 124.70 124.40 124.60 0.0K
10:25 124.50 124.50 124.30 124.40 0.0K
10:30 124.30 124.30 124.10 124.30 0.0K
10:35 124.50 124.70 124.40 124.70 0.0K
10:40 124.80 124.80 124.60 124.60 0.0K
10:45 124.70 124.90 124.70 124.90 0.2K
10:50 125.10 125.60 125.10 125.40 1.0K
10:55 125.40 125.50 125.10 125.30 0.2K
11:00 125.30 125.80 125.30 125.80 0.1K
11:05 125.70 125.80 125.50 125.80 0.0K
11:10 125.70 125.70 125.50 125.60 8.0K
11:15 125.60 125.80 125.50 125.80 0.1K
11:20 126.10 126.20 125.70 125.70 1.4K
11:25 125.60 125.80 125.50 125.70 0.0K
11:30 125.80 125.80 125.70 125.70 0.0K
11:35 125.60 125.70 125.30 125.30 0.0K
11:40 125.40 125.40 125.30 125.40 0.0K
11:45 125.30 125.50 125.30 125.50 0.0K
11:50 125.40 125.60 125.30 125.60 0.0K
11:55 125.60 125.60 125.50 125.60 0.0K
12:30 125.80 125.80 125.80 125.80 0.0K
13:00 126.00 126.00 125.70 126.00 0.4K
13:05 125.90 125.90 125.60 125.70 0.0K
13:10 125.60 125.90 125.60 125.70 0.0K
13:15 125.60 125.70 125.40 125.40 0.2K
13:20 125.40 125.60 125.40 125.60 0.2K
13:25 125.70 125.70 125.60 125.60 0.1K
13:30 125.50 125.60 125.50 125.60 0.1K
13:35 125.60 125.70 125.40 125.50 0.2K
13:40 125.40 125.50 125.40 125.50 0.0K
13:45 125.50 125.50 125.40 125.40 0.0K
13:50 125.50 125.50 125.40 125.40 0.0K
13:55 125.30 125.40 125.20 125.20 0.1K
14:00 125.30 125.30 125.20 125.20 0.0K
14:05 125.10 125.20 124.90 125.00 1.0K
14:10 124.90 124.90 124.70 124.80 0.0K
14:15 125.00 125.00 124.90 125.00 0.4K
14:20 124.90 125.00 124.90 125.00 0.0K
14:25 124.90 125.00 124.80 124.90 0.0K
14:30 124.90 125.00 124.90 125.00 0.0K
14:35 124.90 125.00 124.80 124.90 0.1K
14:40 125.00 125.10 124.90 125.00 0.0K
14:45 124.90 125.00 124.90 124.90 0.0K
14:50 125.00 125.10 124.90 125.00 0.3K
14:55 125.10 125.20 124.90 125.00 0.0K
15:00 124.90 124.90 124.60 124.80 0.0K
15:05 124.80 125.00 124.80 125.00 0.0K
15:10 124.90 124.90 124.80 124.80 0.0K
15:15 124.70 124.80 124.70 124.80 0.0K
15:20 124.90 125.00 124.70 124.70 0.0K
15:25 124.80 124.90 124.80 124.80 0.0K
15:30 124.90 124.90 124.80 124.80 2.0K
15:40 124.90 124.90 124.90 124.90 0.0K
15:45 124.80 124.90 124.80 124.90 0.0K
15:50 124.80 124.90 124.80 124.90 0.2K
15:55 125.00 125.00 123.90 123.90 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음