JDCom

89618
🏛️ 홍콩 →
125.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 124.30 125.40 124.00 125.30 0.0K
09:35 125.20 125.40 124.00 124.00 0.0K
09:40 124.10 124.50 124.00 124.20 0.0K
09:45 124.10 124.10 123.80 123.90 0.2K
09:50 124.10 124.60 124.00 124.60 1.3K
09:55 124.70 125.30 124.70 125.20 0.8K
10:00 125.10 125.50 125.10 125.40 0.0K
10:05 125.50 125.90 125.30 125.30 0.0K
10:10 125.40 125.80 125.30 125.80 0.0K
10:15 125.80 125.80 125.50 125.50 0.0K
10:20 125.60 126.10 125.60 125.90 0.0K
10:25 126.00 126.10 125.60 125.90 0.0K
10:30 125.80 125.90 125.30 125.40 0.0K
10:35 125.40 125.60 125.30 125.60 0.0K
10:40 125.70 126.40 125.70 126.30 0.0K
10:45 126.20 126.20 125.80 125.90 0.0K
10:50 125.90 126.20 125.90 126.00 0.0K
10:55 126.10 126.10 125.60 125.70 0.0K
11:00 125.60 125.70 125.40 125.50 0.0K
11:05 125.50 125.90 125.50 125.50 0.1K
11:10 125.50 125.50 124.80 125.00 0.0K
11:15 124.80 124.90 124.80 124.90 0.0K
11:20 125.00 125.20 124.90 125.20 0.0K
11:25 125.20 125.40 125.20 125.20 0.0K
11:30 125.10 125.20 125.10 125.10 0.0K
11:35 125.00 125.10 124.90 125.00 0.0K
11:40 125.10 125.10 125.00 125.00 0.0K
11:45 125.10 125.20 125.10 125.20 0.0K
11:50 125.30 125.40 125.20 125.30 0.0K
11:55 125.20 125.60 125.20 125.60 0.0K
12:30 125.70 125.70 125.70 125.70 0.0K
12:35 125.80 125.80 125.80 125.80 0.0K
13:00 125.70 125.80 125.30 125.40 0.0K
13:05 125.30 125.40 125.00 125.00 0.6K
13:15 124.90 124.90 124.70 124.70 0.0K
13:20 124.60 124.60 124.50 124.50 2.0K
13:25 124.40 124.40 123.90 124.00 0.1K
13:30 124.10 124.20 123.90 123.90 0.2K
13:35 124.00 124.20 124.00 124.20 0.0K
13:40 124.10 124.30 124.10 124.10 0.1K
13:45 124.20 124.20 124.20 124.20 4.1K
13:50 124.10 124.10 124.10 124.10 0.0K
13:55 124.00 124.20 123.90 123.90 0.0K
14:00 123.80 123.90 123.70 123.70 0.2K
14:05 123.60 123.60 123.20 123.30 0.5K
14:10 123.20 123.20 122.50 122.70 1.4K
14:15 122.60 123.00 122.50 123.00 1.8K
14:20 122.90 122.90 122.50 122.50 0.1K
14:30 122.40 122.60 122.40 122.40 0.4K
14:35 122.50 122.50 122.10 122.10 0.2K
14:40 122.00 122.10 121.80 122.00 2.5K
14:45 122.10 122.40 122.00 122.40 3.0K
14:50 122.30 122.60 122.30 122.50 0.0K
14:55 122.50 122.50 122.30 122.50 0.0K
15:00 122.40 122.70 122.40 122.70 0.0K
15:05 122.80 122.90 122.70 122.70 0.0K
15:10 122.70 122.80 122.70 122.70 0.0K
15:15 122.80 123.00 122.80 123.00 2.3K
15:40 122.90 123.00 122.90 122.90 0.0K
15:45 122.90 123.00 122.70 122.80 0.0K
15:50 122.70 123.00 122.70 123.00 0.0K
15:55 122.90 123.00 122.90 122.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음