4.04
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 27.2K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 7.3K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 4.6K |
| 10:20 | 5.30 | 5.35 | 5.30 | 5.35 | 7.1K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 34.8K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 10:50 | 5.25 | 5.30 | 5.25 | 5.30 | 21.0K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 22.6K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 47.4K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 12.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 12.0K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 15.0K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 2.9K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 17.6K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 16,383.8K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |